Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.0₅346
+29.16%
$0 $119
Jan 13, 2021 $0.0₅268
+481.50%
$0 $87
Jan 12, 2021 $0.0₆461
-77.02%
$0 $0
Jan 11, 2021 $0.0₅201
-47.69%
$0 $0.0001
Jan 10, 2021 $0.0₅384
-3.80%
$0 $8
Jan 9, 2021 $0.0₅399
+775.76%
$0 $30
Jan 8, 2021 $0.0₆456
-80.54%
$0 $0
Jan 7, 2021 $0.0₅234
-0.44%
$0 $70
Jan 6, 2021 $0.0₅235
-0.10%
$0 $65
Jan 5, 2021 $0.0₅235
+423.05%
$0 $42
Mar 30, 2020 $0.451
-0.05%
$45,083 $2
Nov 19, 2018 $0.342
+0.00%
$34,185 $5,598
Nov 18, 2018 $0.34
+0.00%
$33,966 $5,553
Nov 3, 2018 $0.391
+0.00%
$-- $6,395
Nov 2, 2018 $0.388
+0.00%
$-- $6,347
Oct 29, 2018 $0.395
+0.00%
$-- $6,467
Oct 28, 2018 $0.395
+0.00%
$-- $6,464
Oct 27, 2018 $0.395
+0.00%
$-- $6,463
Sep 29, 2018 $0.405
+0.00%
$-- $6,672
Sep 28, 2018 $0.392
+0.00%
$-- $6,519
Sep 21, 2018 $0.448
+0.00%
$-- $6,427
Sep 20, 2018 $0.445
+0.00%
$-- $6,357
Sep 19, 2018 $0.445
+0.00%
$-- $6,320
Sep 16, 2018 $0.457
+0.00%
$-- $6,526
Sep 15, 2018 $0.455
+0.00%
$-- $6,516
Sep 12, 2018 $0.623
+0.00%
$-- $6,327
Sep 11, 2018 $0.619
+0.00%
$-- $6,325
Sep 3, 2018 $0.708
+0.00%
$-- $7,234
Sep 2, 2018 $0.705
+0.00%
$-- $7,107
Aug 23, 2018 $0.656
+0.00%
$-- $6,593
Aug 22, 2018 $0.632
+0.00%
$-- $6,418
Aug 21, 2018 $0.636
+0.00%
$-- $6,475
Aug 20, 2018 $0.63
+0.00%
$-- $6,423
Aug 7, 2018 $0.502
+0.00%
$-- $7,019
Aug 6, 2018 $0.5
+0.00%
$-- $7,028
Jun 25, 2018 $0.99
+0.00%
$-- $6,037
Jun 24, 2018 $0.994
+0.00%
$-- $6,136
Jun 23, 2018 $1.52
+0.00%
$-- $6,394
Jun 22, 2018 $1.97
+0.00%
$-- $6,752
Jun 21, 2018 $1.9
+0.00%
$-- $6,710
Jun 20, 2018 $1.59
+0.00%
$-- $6,746
Jun 19, 2018 $2.07
+0.00%
$-- $6,550
Jun 18, 2018 $2.12
+0.00%
$-- $6,552
Jun 17, 2018 $2.12
+0.00%
$-- $6,506
Jun 16, 2018 $2
+0.00%
$-- $6,584
Jun 15, 2018 $1.94
+0.00%
$-- $6,525
Jun 10, 2018 $2.33
+0.00%
$-- $7,649
Jun 8, 2018 $2.22
+0.00%
$-- $7,684
Jun 7, 2018 $2
+0.00%
$-- $7,640
Jun 6, 2018 $2.33
+0.00%
$-- $7,562