Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.0₅491
+2.32%
$0 $192
Mar 6, 2021 $0.0₅48
+11.88%
$0 $115
Mar 5, 2021 $0.0₅43
+43.56%
$0 $54
Mar 4, 2021 $0.0₅299
-0.52%
$0 $69
Mar 3, 2021 $0.0₅3
-38.11%
$0 $43
Mar 2, 2021 $0.0₅485
+31.45%
$0 $5
Mar 1, 2021 $0.0₅368
+619.13%
$0 $12
Feb 28, 2021 $0.0₆512
-1.54%
$0.1 $5
Feb 27, 2021 $0.0₆52
-86.99%
$0.1 $0
Feb 26, 2021 $0.0₅401
-15.65%
$0 $0.0001
Feb 25, 2021 $0.0₅388
+29.36%
$0 $0
Feb 24, 2021 $0.0₅3
-36.96%
$0 $50
Feb 23, 2021 $0.0₅476
-12.30%
$0 $15
Feb 22, 2021 $0.0₅543
+1.02K%
$1 $27
Feb 21, 2021 $0.0₆483
+0.11%
$0 $7
Feb 20, 2021 $0.0₆483
-2.42%
$0 $1
Feb 19, 2021 $0.0₆495
+0.47%
$0 $0
Feb 18, 2021 $0.0₆493
-90.54%
$0 $0
Feb 17, 2021 $0.0₅522
+994.92%
$1 $4
Feb 16, 2021 $0.0₆477
+0.27%
$0 $0
Feb 15, 2021 $0.0₆476
-89.93%
$0 $0
Feb 14, 2021 $0.0₅472
+876.77%
$0 $10
Feb 13, 2021 $0.0₆483
+0.14%
$0 $0
Feb 12, 2021 $0.0₆483
-78.14%
$0 $0
Feb 11, 2021 $0.0₅221
-6.34%
$0 $16
Feb 10, 2021 $0.0₅236
+0.43%
$0 $0.1
Feb 9, 2021 $0.0₅235
-48.32%
$0 $1
Feb 8, 2021 $0.0₅454
+92.43%
$0 $10
Feb 7, 2021 $0.0₅236
-35.31%
$0 $0
Feb 6, 2021 $0.0₅365
-1.58%
$0 $0.0001
Feb 5, 2021 $0.0₅37
+58.26%
$0 $14
Feb 4, 2021 $0.0₅234
-26.83%
$0 $0
Feb 3, 2021 $0.0₅32
+35.97%
$0 $0.0001
Feb 2, 2021 $0.0₅235
-29.59%
$0 $0.1
Feb 1, 2021 $0.0₅334
+13.03%
$0 $48
Jan 30, 2021 $0.0₅235
-39.76%
$0 $0
Jan 29, 2021 $0.0₅39
+66.29%
$0 $5
Jan 28, 2021 $0.0₅234
-0.81%
$0 $0.1
Jan 27, 2021 $0.0₅236
-34.07%
$0 $1
Jan 26, 2021 $0.0₅358
+51.92%
$0 $24
Jan 24, 2021 $0.0₅236
-54.53%
$0 $0
Jan 23, 2021 $0.0₅518
+5.15%
$1 $23
Jan 22, 2021 $0.0₅491
-19.14%
$0 $12
Jan 21, 2021 $0.0₅608
-14.46%
$1 $2
Jan 20, 2021 $0.0₅711
-1.40%
$1 $124
Jan 19, 2021 $0.0₅722
+65.47%
$1 $161
Jan 18, 2021 $0.0₅437
+24.88%
$0 $82
Jan 17, 2021 $0.0₅35
+48.64%
$0 $38
Jan 16, 2021 $0.0₅235
-3.83%
$0 $0.1
Jan 15, 2021 $0.0₅245
-29.27%
$0 $0