Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2021 $0.0₅151
-69.56%
$0 $0
Apr 26, 2021 $0.0₅497
+17.74%
$0 $2
Apr 25, 2021 $0.0₅423
+31.95%
$0 $0.0001
Apr 24, 2021 $0.0₅32
+112.23%
$0 $32
Apr 23, 2021 $0.0₅151
-1.33%
$0 $0
Apr 22, 2021 $0.0₅153
-44.18%
$0 $0
Apr 21, 2021 $0.0₅273
-9.58%
$0 $12
Apr 20, 2021 $0.0₅303
+100.59%
$0 $30
Apr 19, 2021 $0.0₅151
-0.90%
$0 $15
Apr 18, 2021 $0.0₅152
+14.53%
$0 $0.1
Apr 17, 2021 $0.0₅132
+0.64%
$0 $10
Apr 16, 2021 $0.0₅132
-2.36%
$0 $17
Apr 15, 2021 $0.0₅135
+0.62%
$0 $9
Apr 14, 2021 $0.0₅134
-16.66%
$0 $0.1
Apr 13, 2021 $0.0₅161
+0.15%
$0 $10
Apr 12, 2021 $0.0₅16
-55.63%
$0 $18
Apr 11, 2021 $0.0₅362
+67.30%
$0 $59
Apr 10, 2021 $0.0₅216
+24.39%
$0 $5
Apr 9, 2021 $0.0₅174
-46.26%
$0 $0.001
Apr 8, 2021 $0.0₅324
+149.46%
$0 $16
Apr 7, 2021 $0.0₅13
-74.58%
$0 $13
Apr 6, 2021 $0.0₅51
+30.14%
$1 $0.0001
Apr 5, 2021 $0.0₅392
+202.59%
$0 $67
Apr 4, 2021 $0.0₅129
-67.28%
$0 $13
Apr 3, 2021 $0.0₅396
+1.33%
$0 $3
Apr 2, 2021 $0.0₅391
-1.68%
$0 $36
Apr 1, 2021 $0.0₅397
+217.83%
$0 $88
Mar 30, 2021 $0.0₅164
-58.99%
$0 $14
Mar 29, 2021 $0.0₅401
+2.65%
$0 $41
Mar 28, 2021 $0.0₅39
-11.28%
$0 $44
Mar 27, 2021 $0.0₅44
-10.54%
$0 $129
Mar 26, 2021 $0.0₅492
+14.02%
$0 $0.0001
Mar 25, 2021 $0.0₅432
-7.02%
$0 $111
Mar 24, 2021 $0.0₅464
+10.18%
$0 $113
Mar 23, 2021 $0.0₅421
+0.23%
$0 $60
Mar 22, 2021 $0.0₅419
-0.65%
$0 $124
Mar 21, 2021 $0.0₅422
+31.12%
$0 $131
Mar 20, 2021 $0.0₅373
-17.52%
$0 $6
Mar 19, 2021 $0.0₅451
+20.23%
$0 $139
Mar 18, 2021 $0.0₅374
+28.43%
$0 $142
Mar 17, 2021 $0.0₅292
-35.49%
$0 $170
Mar 16, 2021 $0.0₅453
-0.13%
$0 $135
Mar 15, 2021 $0.0₅454
+27.70%
$0 $154
Mar 14, 2021 $0.0₅356
-21.46%
$0 $124
Mar 13, 2021 $0.0₅453
-2.07%
$0 $200
Mar 12, 2021 $0.0₅462
-2.65%
$0 $157
Mar 11, 2021 $0.0₅474
-0.99%
$0 $170
Mar 10, 2021 $0.0₅478
-2.60%
$0 $146
Mar 9, 2021 $0.0₅492
-0.30%
$0 $413
Mar 8, 2021 $0.0₅493
+0.48%
$0 $345