Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mining Historical Data

MNG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.0₅541
+17.81%
$1 $0
Nov 15, 2021 $0.0₅459
-20.09%
$0 $1
Nov 14, 2021 $0.0₅572
+1.47%
$1 $0.0001
Nov 13, 2021 $0.0₅564
+0.36%
$1 $0.0001
Nov 12, 2021 $0.0₅562
-1.01%
$1 $0.0001
Nov 11, 2021 $0.0₅568
-0.07%
$1 $0.0001
Nov 10, 2021 $0.0₅568
+388.87%
$1 $0.0001
Nov 9, 2021 $0.0₅116
-80.25%
$0 $1
Nov 8, 2021 $0.0₅588
+26.34%
$1 $0
Nov 7, 2021 $0.0₅465
-14.60%
$0 $35
Nov 6, 2021 $0.0₅545
+0.43%
$1 $0
Nov 5, 2021 $0.0₅543
-0.45%
$1 $0
Nov 4, 2021 $0.0₅545
+19.08%
$1 $0
Nov 3, 2021 $0.0₅458
-60.82%
$0 $45
Nov 2, 2021 $0.0000117
+3.86%
$1 $0
Nov 1, 2021 $0.0000113
-0.55%
$1 $0
Oct 31, 2021 $0.0000113
-1.00%
$1 $0
Oct 30, 2021 $0.0000114
-1.00%
$1 $0
Oct 29, 2021 $0.0000115
+2.91%
$1 $0
Oct 28, 2021 $0.0000111
+3.51%
$1 $0
Oct 27, 2021 $0.0000108
+33.32%
$1 $0
Oct 26, 2021 $0.0₅809
-30.56%
$1 $0
Oct 25, 2021 $0.0000116
+3.89%
$1 $0
Oct 24, 2021 $0.0000112
-0.74%
$1 $0
Oct 23, 2021 $0.0000113
+0.57%
$1 $0
Oct 22, 2021 $0.0000112
-2.56%
$1 $0
Oct 21, 2021 $0.0000115
-12.84%
$1 $0
Oct 20, 2021 $0.0000132
+11.07%
$1 $13
Oct 19, 2021 $0.0000119
+3.84%
$1 $0
Oct 18, 2021 $0.0000114
+0.66%
$1 $0
Oct 17, 2021 $0.0000113
+1.20%
$1 $0
Oct 16, 2021 $0.0000112
-1.32%
$1 $0
Oct 15, 2021 $0.0000114
+7.94%
$1 $0
Oct 14, 2021 $0.0000105
-0.03%
$1 $0
Oct 13, 2021 $0.0000105
+2.47%
$1 $0
Oct 12, 2021 $0.0000103
-2.46%
$1 $0
Oct 11, 2021 $0.0000105
+5.43%
$1 $0
Oct 10, 2021 $0.0₅999
-0.56%
$1 $0
Oct 9, 2021 $0.0000101
+411.99%
$1 $0
Oct 8, 2021 $0.0₅197
-80.00%
$0 $0
Oct 7, 2021 $0.0₅983
-2.88%
$1 $0
Oct 6, 2021 $0.0000101
+8.22%
$1 $0
Oct 5, 2021 $0.0₅939
-4.65%
$1 $0
Oct 4, 2021 $0.0₅983
+12.68%
$1 $12
Oct 3, 2021 $0.0₅873
+1.05%
$1 $0
Oct 2, 2021 $0.0₅864
-0.92%
$1 $0
Oct 1, 2021 $0.0₅871
+10.55%
$1 $0
Sep 30, 2021 $0.0₅787
+5.81%
$1 $0.0001
Sep 29, 2021 $0.0₅744
+1.36%
$1 $0.0001
Sep 28, 2021 $0.0₅734
-3.05%
$1 $0.0001