Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mining Historical Data

MNG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2022 $0.0₅186
-0.01%
$0 $7
Feb 23, 2022 $0.0₅186
+54.83%
$0 $7
Feb 22, 2022 $0.0₅12
-40.00%
$0 $19
Feb 21, 2022 $0.0₅2
+0.00%
$0 $8
Feb 20, 2022 $0.0₅2
-0.01%
$0 $8
Feb 19, 2022 $0.0₅2
+0.00%
$0 $8
Feb 18, 2022 $0.0₅2
+0.00%
$0 $8
Feb 17, 2022 $0.0₅2
-0.01%
$0 $8
Feb 16, 2022 $0.0₅2
+0.00%
$0 $7
Feb 15, 2022 $0.0₅2
+0.00%
$0 $8
Feb 14, 2022 $0.0₅2
+0.01%
$0 $8
Feb 13, 2022 $0.0₅2
+0.00%
$0 $8
Feb 12, 2022 $0.0₅2
-0.01%
$0 $8
Feb 11, 2022 $0.0₅2
+0.00%
$0 $8
Feb 10, 2022 $0.0₅2
+0.00%
$0 $9
Feb 9, 2022 $0.0₅2
+0.00%
$0 $8
Feb 8, 2022 $0.0₅2
+0.00%
$0 $19
Feb 7, 2022 $0.0₅2
+0.00%
$0 $9
Feb 6, 2022 $0.0₅2
-42.86%
$0 $8
Feb 5, 2022 $0.0₅35
-12.62%
$0 $15
Feb 4, 2022 $0.0₅401
-0.04%
$0 $17
Feb 3, 2022 $0.0₅401
+0.00%
$0 $16
Feb 2, 2022 $0.0₅401
+0.00%
$0 $16
Feb 1, 2022 $0.0₅401
-0.01%
$0 $16
Jan 31, 2022 $0.0₅401
+0.00%
$0 $16
Jan 30, 2022 $0.0₅401
+0.00%
$0 $16
Jan 29, 2022 $0.0₅401
+0.00%
$0 $17
Jan 28, 2022 $0.0₅401
-0.02%
$0 $16
Jan 27, 2022 $0.0₅401
+0.00%
$0 $16
Jan 26, 2022 $0.0₅401
-0.01%
$0 $17
Jan 25, 2022 $0.0₅401
-1.09%
$0 $16
Jan 24, 2022 $0.0₅405
-0.01%
$0 $17
Jan 23, 2022 $0.0₅405
-0.01%
$0 $63
Jan 22, 2022 $0.0₅405
+0.00%
$0 $15
Jan 21, 2022 $0.0₅405
-0.43%
$0 $10
Jan 20, 2022 $0.0₅407
-1.22%
$0 $0.0001
Jan 19, 2022 $0.0₅412
-0.84%
$0 $0.0001
Jan 18, 2022 $0.0₅416
+0.15%
$0 $0.0001
Jan 17, 2022 $0.0₅415
-1.17%
$0 $0.0001
Jan 16, 2022 $0.0₅42
+0.07%
$0 $0.0001
Jan 15, 2022 $0.0₅42
+3.56%
$0 $0.0001
Jan 14, 2022 $0.0₅406
-3.05%
$0 $33
Jan 13, 2022 $0.0₅418
-1.74%
$0 $0.0001
Jan 12, 2022 $0.0₅426
+1.40%
$0 $0.0001
Jan 11, 2022 $0.0₅419
+1.15%
$0 $0.0001
Jan 10, 2022 $0.0₅415
-0.17%
$0 $0.0001
Jan 9, 2022 $0.0₅416
+0.30%
$0 $0.0001
Jan 8, 2022 $0.0₅415
+0.26%
$0 $0.0001
Jan 7, 2022 $0.0₅413
-2.05%
$0 $0.0001
Jan 6, 2022 $0.0₅422
-0.37%
$0 $0.0001