LLM Historical Data

LLM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000335
-0.82%
$ 33,732 $ 64
Aug 16, 2025 $ 0.000031
+0.52%
$ -- $ 5
Aug 15, 2025 $ 0.0000308
-4.94%
$ 30,785 $ 5
Aug 14, 2025 $ 0.0000324
-0.58%
$ 32,385 $ 99
Aug 13, 2025 $ 0.0000326
+2.85%
$ 32,573 $ 178
Aug 12, 2025 $ 0.0000321
+6.99%
$ 30,802 $ 2
Aug 11, 2025 $ 0.00003
-4.76%
$ 31,103 $ 238
Aug 10, 2025 $ 0.0000315
+0.00%
$ 31,450 $ 24
Aug 4, 2025 $ 0.0000292
+0.00%
$ -- $ 254
Aug 3, 2025 $ 0.0000301
+0.00%
$ 30,095 $ 187
Aug 2, 2025 $ 0.0000301
+0.05%
$ 30,095 $ 91
Aug 1, 2025 $ 0.000031
-2.81%
$ 31,847 $ 72
Jul 31, 2025 $ 0.0000327
+0.00%
$ 32,719 $ 30
Jul 30, 2025 $ 0.0000328
-2.91%
$ 32,812 $ 69
Jul 29, 2025 $ 0.0000363
-2.60%
$ -- $ 56
Jul 28, 2025 $ 0.0000383
+2.69%
$ 38,276 $ 20
Jul 27, 2025 $ 0.0000373
-0.01%
$ 37,271 $ 163
Jul 26, 2025 $ 0.0000373
-11.59%
$ 37,274 $ 2,463
Jul 25, 2025 $ 0.0000422
-11.25%
$ -- $ 4,769
Jul 24, 2025 $ 0.0000475
+2.82%
$ 47,503 $ 2,366
Jul 23, 2025 $ 0.0000462
+10.76%
$ 46,202 $ 2,689
Jul 22, 2025 $ 0.0000418
+5.42%
$ 41,715 $ 954
Jul 21, 2025 $ 0.0000396
+8.79%
$ 39,568 $ 378
Jul 20, 2025 $ 0.0000364
+0.00%
$ 36,370 $ 91
Jul 16, 2025 $ 0.0000359
+0.00%
$ 35,886 $ 271
Jul 13, 2025 $ 0.0000343
+0.00%
$ -- $ 176
Jul 11, 2025 $ 0.0000348
+1.49%
$ 34,800 $ 343
Jul 9, 2025 $ 0.000033
+0.06%
$ 32,993 $ 235
Jun 1, 2025 $ 0.0000488
+0.00%
$ 48,761 $ 0
May 31, 2025 $ 0.0000488
+0.31%
$ 48,761 $ 0
May 30, 2025 $ 0.0000487
-10.86%
$ 48,610 $ 0
May 29, 2025 $ 0.0000546
-1.78%
$ 54,530 $ 1
May 28, 2025 $ 0.0000537
+0.00%
$ 53,658 $ 1
May 27, 2025 $ 0.0000537
+0.00%
$ 53,658 $ 1
May 26, 2025 $ 0.0000537
+0.01%
$ 53,658 $ 1
May 25, 2025 $ 0.0000537
-3.40%
$ 53,651 $ 1
May 24, 2025 $ 0.0000556
-5.03%
$ 55,540 $ 1
May 23, 2025 $ 0.0000585
+5.48%
$ 58,481 $ 1
May 22, 2025 $ 0.0000555
+1.81%
$ 55,441 $ 1
May 21, 2025 $ 0.0000545
-6.50%
$ 54,453 $ 1
May 20, 2025 $ 0.0000621
-12.09%
$ 62,071 $ 1
May 19, 2025 $ 0.0000748
-1.37%
$ 74,728 $ 1
May 18, 2025 $ 0.0000758
-1.37%
$ 75,764 $ 1
May 17, 2025 $ 0.0000769
-11.53%
$ 76,816 $ 1
May 16, 2025 $ 0.0000869
+27.48%
$ 86,830 $ 1
May 15, 2025 $ 0.0000682
-9.75%
$ 68,113 $ 1
May 14, 2025 $ 0.0000755
-1.41%
$ 75,400 $ 1
May 13, 2025 $ 0.0000766
+4.68%
$ 76,535 $ 1
May 12, 2025 $ 0.0000738
+7.81%
$ 73,724 $ 1
May 11, 2025 $ 0.0000644
+5.11%
$ 64,362 $ 1