LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅625
+0.54%
$ 6,375 $ 0
Apr 6 $ 0.0₅792
+0.00%
$ -- $ 0
Mar 30 $ 0.0₅765
-1.83%
$ -- $ 1
Mar 16 $ 0.0₅838
+0.00%
$ 8,368 $ 0.1
Mar 9 $ 0.0₅858
+0.00%
$ -- $ 0
Mar 2 $ 0.0₅839
+0.30%
$ -- $ 6
Feb 23 $ 0.0₅836
-3.01%
$ 8,356 $ 9
Feb 16 $ 0.0₅815
-7.00%
$ -- $ 1
Feb 2 $ 0.0₅848
+0.07%
$ -- $ 2
Jan 26 $ 0.0000123
+0.00%
$ -- $ 1
Jan 19 $ 0.0000138
-4.36%
$ -- $ 712
Dec 1 $ 0.0000157
-6.32%
$ -- $ 46
Nov 24 $ 0.0000152
+0.00%
$ -- $ 107
Nov 10 $ 0.0000198
+3.19%
$ -- $ 33
Sep 22 $ 0.0000293
-6.43%
$ -- $ 84
Aug 11 $ 0.000031
-1.36%
$ -- $ 527
Aug 4 $ 0.0000292
+0.00%
$ 31,450 $ 254
Jul 28 $ 0.0000301
-19.26%
$ -- $ 524
Jul 21 $ 0.0000373
+2.49%
$ 37,271 $ 13,617
Jul 14 $ 0.0000359
+0.00%
$ 36,370 $ 271
Jul 7 $ 0.0000348
+5.54%
$ -- $ 578
May 26 $ 0.0000488
-9.11%
$ 48,761 $ 6
May 19 $ 0.0000556
-26.69%
$ 53,651 $ 7
May 12 $ 0.0000769
+12.33%
$ 75,764 $ 7
May 5 $ 0.0000593
+1.94%
$ 64,362 $ 7
Apr 28 $ 0.0000582
-21.42%
$ 58,169 $ 8,424
Apr 21 $ 0.0000535
+50.42%
$ 53,413 $ 6
Apr 14 $ 0.0000526
-2.69%
$ -- $ 0
Apr 7 $ 0.0000393
+9.68%
$ -- $ 3
Mar 31 $ 0.0000454
-1.52%
$ -- $ 5
Mar 24 $ 0.0000698
+7.55%
$ -- $ 1
Mar 17 $ 0.0000685
+0.98%
$ -- $ 2
Mar 10 $ 0.0000821
-6.46%
$ -- $ 1
Mar 3 $ 0.0000863
+3.12%
$ -- $ 1
Feb 24 $ 0.0000959
-0.37%
$ -- $ 1
Feb 3 $ 0.000154
+0.00%
$ -- $ 8
Jan 27 $ 0.000232
+0.00%
$ -- $ 8
Jan 20 $ 0.000589
+52.08%
$ -- $ 17
Jan 13 $ 0.000481
-18.58%
$ -- $ 5
Jan 6 $ 0.000697
-100.00%
$ 669,811 $ 29.12 billion
Dec 16 $ 0.000708
+0.00%
$ -- $ 10,190
Dec 9 $ 0.00113
+0.00%
$ -- $ 45,184
Download