LLM Historical Data

LLM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅792
+2.48%
$ -- $ 1
Mar 2026 $ 0.0₅773
-7.58%
$ 7,717 $ 7
Feb 2026 $ 0.0₅836
-1.39%
$ 8,350 $ 17
Jan 2026 $ 0.0000123
-14.68%
$ -- $ 713
Dec 2025 $ 0.0000157
-6.32%
$ -- $ 46
Nov 2025 $ 0.0000152
-20.66%
$ -- $ 140
Sep 2025 $ 0.0000293
-6.43%
$ -- $ 84
Aug 2025 $ 0.0000335
+5.20%
$ -- $ 1,218
Jul 2025 $ 0.0000328
-0.49%
$ 32,719 $ 15,041
Jun 2025 $ 0.0000488
+0.00%
$ -- $ 0
May 2025 $ 0.0000488
-18.81%
$ 48,761 $ 36
Apr 2025 $ 0.0000577
+60.97%
$ 57,636 $ 8,428
Mar 2025 $ 0.0000454
-45.73%
$ -- $ 10
Feb 2025 $ 0.0000959
-37.87%
$ -- $ 9
Jan 2025 $ 0.000232
-86.49%
$ -- $ 62.13 billion
Dec 2024 $ 0.000708
-37.55%
$ -- $ 55,374
Download