Wrapped Bibi Historical Data

wBibi
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₅258
+0.00%
$ -- $ 108
Yesterday, at 1 PM $ 0.0₅258
+0.53%
$ -- $ 108
Yesterday, at 9 AM $ 0.0₅253
+0.00%
$ -- $ 94
Jun 20, 7 AM $ 0.0₅256
+0.00%
$ -- $ 44
Jun 19, 2 PM $ 0.0₅258
+0.00%
$ -- $ 60
Jun 19, 8 AM $ 0.0₅253
+0.00%
$ -- $ 61
Jun 19, 3 AM $ 0.0₅257
+0.00%
$ -- $ 123
Jun 18, 4 PM $ 0.0₅26
-0.52%
$ -- $ 310
Jun 18, 3 PM $ 0.0₅263
-0.73%
$ -- $ 510
Jun 18, 11 AM $ 0.0₅268
+0.00%
$ -- $ 763
Jun 18, 10 AM $ 0.0₅269
+0.00%
$ -- $ 815
Jun 18, 9 AM $ 0.0₅27
+0.00%
$ -- $ 1,122
Jun 18, 8 AM $ 0.0₅27
-1.22%
$ -- $ 1,217
Jun 18, 7 AM $ 0.0₅279
-1.35%
$ -- $ 1,191
Jun 18, 6 AM $ 0.0₅281
+0.00%
$ -- $ 1,800
Jun 18, 4 AM $ 0.0₅287
+0.00%
$ -- $ 2,586
Jun 18, 3 AM $ 0.0₅287
+0.00%
$ -- $ 2,910
Jun 18, 2 AM $ 0.0₅293
-0.64%
$ -- $ 3,619
Jun 18, 12 AM $ 0.0₅297
-1.55%
$ -- $ 169,566
Jun 17, 11 PM $ 0.0₅302
+6.37%
$ -- $ 169,598
Jun 17, 9 PM $ 0.0₅285
+0.25%
$ -- $ 169,657
Jun 17, 8 PM $ 0.0₅282
+0.00%
$ -- $ 168,222
Jun 17, 5 PM $ 0.0₅282
+1.18%
$ -- $ 171,064
Jun 17, 4 PM $ 0.0₅271
-4.13%
$ -- $ 169,301
Jun 17, 3 PM $ 0.0₅283
+0.00%
$ -- $ 171,167
Jun 17, 2 PM $ 0.0₅283
-0.96%
$ -- $ 169,236
Jun 17, 1 PM $ 0.0₅286
+0.39%
$ -- $ 171,166
Jun 17, 12 PM $ 0.0₅284
-9.22%
$ -- $ 170,375
Jun 17, 11 AM $ 0.0₅314
-2.10%
$ -- $ 169,173
Jun 17, 10 AM $ 0.0₅32
+9.74%
$ -- $ 167,809
Jun 17, 9 AM $ 0.0₅293
-4.11%
$ -- $ 169,051
Jun 17, 8 AM $ 0.0₅307
-6.44%
$ -- $ 166,574
Jun 17, 7 AM $ 0.0₅329
-7.24%
$ -- $ 168,632
Download