Australian Safe Shepherd Historical Data

ASS Page 9
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 54,400
3:53 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 54,400
3:52 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 54,349
3:51 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 54,349
3:50 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 54,306
3:49 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 54,306
3:48 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 54,293
3:47 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 54,282
3:46 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 54,282
3:45 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 54,282
3:44 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,253
3:43 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 54,253
3:42 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 54,221
3:41 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 54,221
3:40 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 54,228
3:39 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,228
3:38 PM $ 0.0₉647
+0.00%
$ 6.49 million $ 54,209
3:37 PM $ 0.0₉648
+0.00%
$ 6.49 million $ 54,209
3:36 PM $ 0.0₉648
+0.00%
$ 6.49 million $ 54,228
3:35 PM $ 0.0₉648
+0.00%
$ 6.49 million $ 54,315
3:34 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 54,315
3:33 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 54,330
3:32 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 54,290
3:31 PM $ 0.0₉645
+0.00%
$ 6.48 million $ 54,290
3:30 PM $ 0.0₉644
+0.00%
$ 6.48 million $ 54,284
3:29 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 54,284
3:28 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 54,323
3:27 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,323
3:26 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,381
3:25 PM $ 0.0₉645
+0.00%
$ 6.44 million $ 54,381
3:24 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,452
3:23 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 54,452
3:22 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 54,565
3:21 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 54,565
3:20 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 54,593
3:19 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,626
3:18 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,626
3:17 PM $ 0.0₉647
-0.24%
$ 6.47 million $ 54,622
3:16 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 54,617
3:15 PM $ 0.0₉646
+0.10%
$ 6.47 million $ 54,617
3:14 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,255
3:13 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,252
3:12 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,252
3:11 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,228
3:10 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,228
3:09 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,169
3:08 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,169
3:07 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,181
3:06 PM $ 0.0₉642
+0.00%
$ 6.46 million $ 55,181
3:05 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,173