Australian Safe Shepherd Historical Data

ASS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₉69
+0.25%
$ 6.9 million $ 54,427
May 30, 1 AM $ 0.0₉688
+0.29%
$ 6.88 million $ 54,421
May 30, 12 AM $ 0.0₉686
+0.16%
$ 6.86 million $ 54,086
May 29, 11 PM $ 0.0₉685
-0.14%
$ 6.85 million $ 54,206
May 29, 10 PM $ 0.0₉686
-0.19%
$ 6.86 million $ 54,952
May 29, 9 PM $ 0.0₉687
-0.07%
$ 6.87 million $ 53,934
May 29, 8 PM $ 0.0₉687
-0.42%
$ 6.87 million $ 53,596
May 29, 7 PM $ 0.0₉69
+0.49%
$ 6.9 million $ 53,455
May 29, 6 PM $ 0.0₉687
+0.07%
$ 6.87 million $ 53,226
May 29, 5 PM $ 0.0₉686
-0.49%
$ 6.86 million $ 53,526
May 29, 4 PM $ 0.0₉691
+0.61%
$ 6.91 million $ 53,615
May 29, 3 PM $ 0.0₉689
-1.52%
$ 6.89 million $ 53,317
May 29, 2 PM $ 0.0₉699
+0.16%
$ 6.99 million $ 53,391
May 29, 1 PM $ 0.0₉698
-0.44%
$ 6.98 million $ 53,712
May 29, 12 PM $ 0.0₉701
+0.43%
$ 7.01 million $ 53,583
May 29, 11 AM $ 0.0₉698
-0.19%
$ 6.98 million $ 53,332
May 29, 10 AM $ 0.0₉701
+0.22%
$ 7.01 million $ 53,224
May 29, 9 AM $ 0.0₉701
+0.11%
$ 7.01 million $ 53,457
May 29, 8 AM $ 0.0₉701
+0.02%
$ 7.01 million $ 53,299
May 29, 7 AM $ 0.0₉7
-0.08%
$ 7 million $ 52,788
May 29, 6 AM $ 0.0₉699
-0.09%
$ 6.99 million $ 52,610
May 29, 5 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 52,268
May 29, 4 AM $ 0.0₉699
-0.05%
$ 6.99 million $ 52,472
May 29, 3 AM $ 0.0₉699
-0.09%
$ 6.99 million $ 52,447
May 29, 2 AM $ 0.0₉7
+0.45%
$ 7 million $ 51,963
May 29, 1 AM $ 0.0₉697
-0.20%
$ 6.97 million $ 52,267
May 29, 12 AM $ 0.0₉697
-0.13%
$ 6.97 million $ 52,594
May 28, 11 PM $ 0.0₉7
+0.16%
$ 7 million $ 52,503
May 28, 10 PM $ 0.0₉7
-0.03%
$ 7 million $ 52,140
May 28, 9 PM $ 0.0₉699
+0.14%
$ 6.99 million $ 52,058
May 28, 8 PM $ 0.0₉698
-0.10%
$ 6.98 million $ 52,354
May 28, 7 PM $ 0.0₉699
-0.20%
$ 6.99 million $ 52,389
May 28, 6 PM $ 0.0₉701
+0.01%
$ 7.01 million $ 52,031
May 28, 5 PM $ 0.0₉7
+0.26%
$ 7 million $ 51,963
May 28, 4 PM $ 0.0₉698
-0.36%
$ 6.98 million $ 52,081
May 28, 3 PM $ 0.0₉701
-0.15%
$ 7.01 million $ 51,631
May 28, 2 PM $ 0.0₉702
+2.83%
$ 7.02 million $ 52,027
May 28, 1 PM $ 0.0₉682
-2.22%
$ 6.82 million $ 51,482
May 28, 12 PM $ 0.0₉697
-0.21%
$ 6.97 million $ 51,868
May 28, 11 AM $ 0.0₉698
-0.24%
$ 6.98 million $ 52,047
May 28, 10 AM $ 0.0₉7
+0.35%
$ 7 million $ 52,300
May 28, 9 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 52,284
May 28, 8 AM $ 0.0₉697
+0.02%
$ 6.97 million $ 52,859
May 28, 7 AM $ 0.0₉698
-0.04%
$ 6.98 million $ 52,958
May 28, 6 AM $ 0.0₉699
+0.18%
$ 6.99 million $ 53,022
May 28, 5 AM $ 0.0₉698
-0.01%
$ 6.98 million $ 52,849
May 28, 4 AM $ 0.0₉699
+0.20%
$ 6.99 million $ 52,893
May 28, 3 AM $ 0.0₉698
+0.03%
$ 6.98 million $ 52,591
May 28, 2 AM $ 0.0₉697
-0.03%
$ 6.97 million $ 52,712
May 28, 1 AM $ 0.0₉698
-0.04%
$ 6.98 million $ 53,367