Australian Safe Shepherd Historical Data

ASS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₉801
+0.21%
$ 8.01 million $ 56,916
Jun 1, 5 AM $ 0.0₉799
-0.01%
$ 7.99 million $ 56,243
Jun 1, 4 AM $ 0.0₉799
-0.09%
$ 7.99 million $ 56,276
Jun 1, 3 AM $ 0.0₉799
+0.01%
$ 7.99 million $ 55,172
Jun 1, 2 AM $ 0.0₉8
+0.02%
$ 8 million $ 55,187
Jun 1, 1 AM $ 0.0₉8
+0.12%
$ 8 million $ 54,587
Jun 1, 12 AM $ 0.0₉8
-0.16%
$ 8 million $ 54,606
May 31, 11 PM $ 0.0₉801
+0.02%
$ 8.01 million $ 53,916
May 31, 10 PM $ 0.0₉801
-0.01%
$ 8.01 million $ 53,713
May 31, 9 PM $ 0.0₉801
-0.08%
$ 8.01 million $ 54,284
May 31, 8 PM $ 0.0₉802
+0.09%
$ 8.02 million $ 53,604
May 31, 7 PM $ 0.0₉801
-0.04%
$ 8.01 million $ 53,201
May 31, 6 PM $ 0.0₉801
-0.23%
$ 8.01 million $ 53,511
May 31, 5 PM $ 0.0₉803
+0.03%
$ 8.03 million $ 54,020
May 31, 4 PM $ 0.0₉803
+0.12%
$ 8.03 million $ 53,053
May 31, 3 PM $ 0.0₉802
+0.10%
$ 8.02 million $ 53,126
May 31, 2 PM $ 0.0₉801
-0.19%
$ 8.01 million $ 53,075
May 31, 1 PM $ 0.0₉802
+0.17%
$ 8.02 million $ 52,369
May 31, 12 PM $ 0.0₉801
+0.02%
$ 8.01 million $ 52,439
May 31, 11 AM $ 0.0₉802
+0.14%
$ 8.02 million $ 52,221
May 31, 10 AM $ 0.0₉8
-0.17%
$ 8 million $ 52,650
May 31, 9 AM $ 0.0₉802
-0.01%
$ 8.02 million $ 52,478
May 31, 8 AM $ 0.0₉801
+0.17%
$ 8.01 million $ 52,742
May 31, 7 AM $ 0.0₉799
-0.10%
$ 7.99 million $ 52,892
May 31, 6 AM $ 0.0₉799
-1.26%
$ 7.99 million $ 52,652
May 31, 5 AM $ 0.0₉809
-0.06%
$ 8.09 million $ 52,686
May 31, 4 AM $ 0.0₉81
-0.27%
$ 8.1 million $ 52,954
May 31, 3 AM $ 0.0₉812
+0.09%
$ 8.12 million $ 53,990
May 31, 2 AM $ 0.0₉811
+0.10%
$ 8.11 million $ 53,634
May 31, 1 AM $ 0.0₉811
+0.01%
$ 8.11 million $ 53,797
May 31, 12 AM $ 0.0₉811
-0.01%
$ 8.11 million $ 53,695
May 30, 8 PM $ 0.0₉754
+0.39%
$ 7.54 million $ 56,092
May 30, 7 PM $ 0.0₉753
+0.35%
$ 7.53 million $ 55,392
May 30, 6 PM $ 0.0₉752
+3.55%
$ 7.52 million $ 55,209
May 30, 5 PM $ 0.0₉697
-0.20%
$ 6.97 million $ 54,729
May 30, 4 PM $ 0.0₉698
-0.21%
$ 6.98 million $ 55,379
May 30, 3 PM $ 0.0₉699
-0.09%
$ 6.99 million $ 55,408
May 30, 2 PM $ 0.0₉7
-0.54%
$ 7 million $ 55,383
May 30, 1 PM $ 0.0₉704
-0.80%
$ 7.04 million $ 55,279
May 30, 12 PM $ 0.0₉709
+0.00%
$ 7.09 million $ 55,233
May 30, 11 AM $ 0.0₉709
+0.46%
$ 7.09 million $ 55,615
May 30, 10 AM $ 0.0₉705
-1.34%
$ 7.05 million $ 54,853
May 30, 9 AM $ 0.0₉714
-0.01%
$ 7.14 million $ 54,483
May 30, 8 AM $ 0.0₉714
+1.69%
$ 7.14 million $ 53,913
May 30, 7 AM $ 0.0₉702
+2.42%
$ 7.02 million $ 53,955
May 30, 6 AM $ 0.0₉685
-0.29%
$ 6.85 million $ 54,079
May 30, 5 AM $ 0.0₉688
+0.39%
$ 6.88 million $ 54,252
May 30, 4 AM $ 0.0₉686
-0.26%
$ 6.86 million $ 53,784
May 30, 3 AM $ 0.0₉688
-0.19%
$ 6.88 million $ 54,170
May 30, 2 AM $ 0.0₉69
+0.25%
$ 6.9 million $ 54,427