Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 54,565
3:21 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 54,565
3:20 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 54,593
3:19 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,626
3:18 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 54,626
3:17 PM $ 0.0₉647
-0.24%
$ 6.47 million $ 54,622
3:16 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 54,617
3:15 PM $ 0.0₉646
+0.10%
$ 6.47 million $ 54,617
3:14 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,255
3:13 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,252
3:12 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,252
3:11 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,228
3:10 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,228
3:09 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,169
3:08 PM $ 0.0₉645
+0.00%
$ 6.46 million $ 55,169
3:07 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,181
3:06 PM $ 0.0₉642
+0.00%
$ 6.46 million $ 55,181
3:05 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 55,173
3:04 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,173
3:03 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 55,140
3:02 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 55,140
3:01 PM $ 0.0₉644
+0.00%
$ 6.45 million $ 55,154
3:00 PM $ 0.0₉642
+0.00%
$ 6.45 million $ 55,154
2:59 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,188
2:58 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 55,188
2:57 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,193
2:56 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,190
2:55 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,190
2:54 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,183
2:53 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,183
2:52 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 55,202
2:51 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,202
2:50 PM $ 0.0₉642
+0.00%
$ 6.44 million $ 55,161
2:49 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,161
2:48 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,098
2:47 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,098
2:46 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,061
2:45 PM $ 0.0₉645
+0.00%
$ 6.43 million $ 55,061
2:44 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,156
2:43 PM $ 0.0₉647
+0.00%
$ 6.45 million $ 55,156
2:42 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,210
2:41 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,210
2:40 PM $ 0.0₉649
+0.00%
$ 6.45 million $ 55,166
2:39 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,166
2:38 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,156
2:37 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,156
2:36 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 55,132
2:35 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,132
2:34 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,197
2:33 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 55,197