Australian Safe Shepherd Historical Data

ASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0₉73
+1.47%
$ 7.3 million $ 56,473
Jun 3, 6 AM $ 0.0₉72
+0.48%
$ 7.2 million $ 55,980
Jun 3, 5 AM $ 0.0₉716
-0.40%
$ 7.16 million $ 55,998
Jun 3, 4 AM $ 0.0₉718
+0.32%
$ 7.18 million $ 56,165
Jun 3, 3 AM $ 0.0₉717
-0.27%
$ 7.17 million $ 55,675
Jun 3, 2 AM $ 0.0₉718
-0.91%
$ 7.18 million $ 55,590
Jun 3, 1 AM $ 0.0₉725
-0.09%
$ 7.25 million $ 55,819
Jun 3, 12 AM $ 0.0₉726
+0.62%
$ 7.26 million $ 56,023
Jun 2, 11 PM $ 0.0₉721
+0.21%
$ 7.21 million $ 55,174
Jun 2, 10 PM $ 0.0₉718
-0.57%
$ 7.18 million $ 54,623
Jun 2, 9 PM $ 0.0₉722
-0.86%
$ 7.22 million $ 54,363
Jun 2, 8 PM $ 0.0₉729
-0.07%
$ 7.29 million $ 54,442
Jun 2, 7 PM $ 0.0₉727
-0.11%
$ 7.27 million $ 54,589
Jun 2, 6 PM $ 0.0₉729
+0.46%
$ 7.29 million $ 54,080
Jun 2, 5 PM $ 0.0₉725
-0.15%
$ 7.25 million $ 52,642
Jun 2, 4 PM $ 0.0₉726
+0.12%
$ 7.26 million $ 53,538
Jun 2, 3 PM $ 0.0₉725
-2.07%
$ 7.25 million $ 52,866
Jun 2, 2 PM $ 0.0₉741
-0.27%
$ 7.41 million $ 53,863
Jun 2, 1 PM $ 0.0₉743
-0.02%
$ 7.43 million $ 53,506
Jun 2, 12 PM $ 0.0₉743
+0.56%
$ 7.43 million $ 54,468
Jun 2, 11 AM $ 0.0₉738
-0.24%
$ 7.38 million $ 54,095
Jun 2, 10 AM $ 0.0₉738
-0.23%
$ 7.38 million $ 54,728
Jun 2, 9 AM $ 0.0₉74
-0.13%
$ 7.4 million $ 54,742
Jun 2, 8 AM $ 0.0₉741
+0.24%
$ 7.41 million $ 54,906
Jun 2, 7 AM $ 0.0₉738
-0.08%
$ 7.38 million $ 54,470
Jun 2, 6 AM $ 0.0₉752
-0.34%
$ 7.52 million $ 54,471
Jun 2, 5 AM $ 0.0₉754
-0.05%
$ 7.54 million $ 54,584
Jun 2, 4 AM $ 0.0₉756
-0.61%
$ 7.56 million $ 54,544
Jun 2, 3 AM $ 0.0₉76
+0.31%
$ 7.6 million $ 55,267
Jun 2, 2 AM $ 0.0₉756
+0.11%
$ 7.56 million $ 54,735
Jun 2, 1 AM $ 0.0₉756
-2.73%
$ 7.56 million $ 54,604
Jun 2, 12 AM $ 0.0₉778
+0.01%
$ 7.78 million $ 54,490
Jun 1, 11 PM $ 0.0₉777
+0.00%
$ 7.77 million $ 55,312
Jun 1, 10 PM $ 0.0₉777
-0.29%
$ 7.77 million $ 55,942
Jun 1, 9 PM $ 0.0₉78
-0.20%
$ 7.8 million $ 55,901
Jun 1, 8 PM $ 0.0₉782
+0.17%
$ 7.82 million $ 55,899
Jun 1, 7 PM $ 0.0₉782
-0.11%
$ 7.82 million $ 55,696
Jun 1, 6 PM $ 0.0₉783
+0.03%
$ 7.83 million $ 55,632
Jun 1, 5 PM $ 0.0₉791
+0.03%
$ 7.91 million $ 56,914
Jun 1, 4 PM $ 0.0₉79
+0.01%
$ 7.9 million $ 57,057
Jun 1, 3 PM $ 0.0₉79
-0.35%
$ 7.9 million $ 57,311
Jun 1, 2 PM $ 0.0₉793
-0.42%
$ 7.93 million $ 56,970
Jun 1, 1 PM $ 0.0₉797
+0.32%
$ 7.97 million $ 57,629
Jun 1, 12 PM $ 0.0₉794
-0.20%
$ 7.94 million $ 56,474
Jun 1, 11 AM $ 0.0₉793
-0.46%
$ 7.93 million $ 56,422
Jun 1, 10 AM $ 0.0₉796
+0.02%
$ 7.96 million $ 56,131
Jun 1, 9 AM $ 0.0₉796
-0.06%
$ 7.96 million $ 57,051
Jun 1, 8 AM $ 0.0₉795
-0.44%
$ 7.95 million $ 57,396
Jun 1, 7 AM $ 0.0₉798
-0.43%
$ 7.98 million $ 56,849
Jun 1, 6 AM $ 0.0₉801
+0.21%
$ 8.01 million $ 56,916