Australian Safe Shepherd Historical Data

ASS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0₉715
-0.04%
$ 7.15 million $ 100,157
Feb 9, 10 PM $ 0.0₉715
-0.06%
$ 7.15 million $ 99,985
Feb 9, 9 PM $ 0.0₉715
-0.01%
$ 7.15 million $ 99,620
Feb 9, 8 PM $ 0.0₉715
+0.01%
$ 7.15 million $ 100,238
Feb 9, 7 PM $ 0.0₉715
-0.19%
$ 7.15 million $ 100,249
Feb 9, 6 PM $ 0.0₉717
+0.03%
$ 7.17 million $ 100,122
Feb 9, 5 PM $ 0.0₉717
+0.01%
$ 7.17 million $ 99,762
Feb 9, 4 PM $ 0.0₉716
-0.16%
$ 7.17 million $ 100,013
Feb 9, 3 PM $ 0.0₉717
+0.01%
$ 7.17 million $ 100,541
Feb 9, 2 PM $ 0.0₉717
+0.32%
$ 7.17 million $ 100,122
Feb 9, 1 PM $ 0.0₉714
+0.00%
$ 7.14 million $ 100,178
Feb 9, 12 PM $ 0.0₉714
+0.01%
$ 7.14 million $ 100,045
Feb 9, 11 AM $ 0.0₉714
-0.14%
$ 7.14 million $ 100,301
Feb 9, 10 AM $ 0.0₉714
+0.04%
$ 7.14 million $ 100,450
Feb 9, 9 AM $ 0.0₉714
+0.00%
$ 7.14 million $ 100,446
Feb 9, 8 AM $ 0.0₉714
+0.65%
$ 7.14 million $ 100,105
Feb 9, 7 AM $ 0.0₉71
-0.18%
$ 7.09 million $ 100,210
Feb 9, 6 AM $ 0.0₉71
+0.04%
$ 7.1 million $ 99,855
Feb 9, 5 AM $ 0.0₉71
-0.29%
$ 7.09 million $ 100,109
Feb 9, 4 AM $ 0.0₉712
+0.32%
$ 7.12 million $ 100,156
Feb 9, 3 AM $ 0.0₉709
-0.32%
$ 7.09 million $ 99,802
Feb 9, 2 AM $ 0.0₉71
-0.34%
$ 7.1 million $ 99,980
Feb 9, 1 AM $ 0.0₉713
+0.59%
$ 7.13 million $ 99,912
Feb 9, 12 AM $ 0.0₉709
-0.12%
$ 7.09 million $ 99,680
Feb 8, 11 PM $ 0.0₉709
+0.28%
$ 7.09 million $ 99,889
Feb 8, 10 PM $ 0.0₉707
+1.59%
$ 7.06 million $ 100,267
Feb 8, 9 PM $ 0.0₉692
-1.82%
$ 6.92 million $ 100,402
Feb 8, 8 PM $ 0.0₉704
-0.28%
$ 7.04 million $ 100,204
Feb 8, 7 PM $ 0.0₉703
+0.14%
$ 7.04 million $ 100,039
Feb 8, 6 PM $ 0.0₉703
+1.05%
$ 7.03 million $ 100,146
Feb 8, 5 PM $ 0.0₉696
+0.49%
$ 6.96 million $ 100,695
Feb 8, 4 PM $ 0.0₉692
-2.14%
$ 6.91 million $ 100,173
Feb 8, 3 PM $ 0.0₉708
+0.48%
$ 7.08 million $ 100,076
Feb 8, 2 PM $ 0.0₉702
-0.62%
$ 7.02 million $ 99,996
Feb 8, 1 PM $ 0.0₉705
-6.80%
$ 7.05 million $ 99,914
Feb 8, 12 PM $ 0.0₉756
+0.00%
$ 7.56 million $ 99,790
Feb 8, 11 AM $ 0.0₉756
-0.07%
$ 7.56 million $ 99,776
Feb 8, 10 AM $ 0.0₉757
+0.00%
$ 7.57 million $ 99,817
Feb 8, 9 AM $ 0.0₉756
-0.08%
$ 7.56 million $ 100,320
Feb 8, 8 AM $ 0.0₉758
+0.00%
$ 7.58 million $ 100,216
Feb 8, 7 AM $ 0.0₉757
+4.84%
$ 7.57 million $ 99,764
Feb 8, 6 AM $ 0.0₉723
+0.26%
$ 7.23 million $ 100,040
Feb 8, 5 AM $ 0.0₉722
+0.11%
$ 7.22 million $ 99,912
Feb 8, 4 AM $ 0.0₉721
-0.08%
$ 7.21 million $ 99,711
Feb 8, 3 AM $ 0.0₉723
+0.03%
$ 7.23 million $ 100,113
Feb 8, 2 AM $ 0.0₉722
+0.02%
$ 7.22 million $ 100,162
Feb 8, 1 AM $ 0.0₉723
+0.05%
$ 7.21 million $ 100,366
Feb 8, 12 AM $ 0.0₉723
+0.18%
$ 7.22 million $ 100,117
Feb 7, 11 PM $ 0.0₉722
+1.37%
$ 7.22 million $ 100,480
Feb 7, 10 PM $ 0.0₉712
-1.51%
$ 7.12 million $ 100,035