Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0₈23
-15.00%
$ -- $ 3.98 million
Aug 16 $ 0.0₈269
+19.11%
$ -- $ 6.56 million
Aug 9 $ 0.0₈226
+6.30%
$ -- $ 3.78 million
Aug 2 $ 0.0₈217
-10.14%
$ -- $ 5.17 million
Jul 26 $ 0.0₈242
+41.71%
$ -- $ 3.76 million
Jul 19 $ 0.0₈171
-5.28%
$ -- $ 2.26 million
Jul 12 $ 0.0₈181
-14.42%
$ -- $ 2.59 million
Jul 5 $ 0.0₈211
-19.89%
$ -- $ 3.98 million
Jun 28 $ 0.0₈264
-21.70%
$ -- $ 5.84 million
Jun 21 $ 0.0₈337
-25.08%
$ -- $ 8.09 million
Jun 14 $ 0.0₈45
-34.59%
$ -- $ 12.45 million
Jun 7 $ 0.0₈687
-33.53%
$ -- $ 20.84 million
May 31 $ 0.0₇103
+14.54%
$ -- $ 31.75 million
May 24 $ 0.0₈779
-17.13%
$ -- $ 43.35 million
May 17 $ 0.0₈941
-58.57%
$ 94.08 million $ 156.39 million
Download