Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,193
2:56 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,190
2:55 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,190
2:54 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,183
2:53 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,183
2:52 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 55,202
2:51 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,202
2:50 PM $ 0.0₉642
+0.00%
$ 6.44 million $ 55,161
2:49 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,161
2:48 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,098
2:47 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,098
2:46 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,061
2:45 PM $ 0.0₉645
+0.00%
$ 6.43 million $ 55,061
2:44 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,156
2:43 PM $ 0.0₉647
+0.00%
$ 6.45 million $ 55,156
2:42 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,210
2:41 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,210
2:40 PM $ 0.0₉649
+0.00%
$ 6.45 million $ 55,166
2:39 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,166
2:38 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,156
2:37 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,156
2:36 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 55,132
2:35 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,132
2:34 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,197
2:33 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 55,197
2:32 PM $ 0.0₉652
+0.00%
$ 6.5 million $ 55,207
2:31 PM $ 0.0₉646
+0.00%
$ 6.5 million $ 55,241
2:30 PM $ 0.0₉648
+0.00%
$ 6.5 million $ 55,241
2:29 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,391
2:28 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,391
2:27 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,400
2:26 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,411
2:25 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,411
2:24 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,390
2:23 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,390
2:22 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:21 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:20 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,272
2:19 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,272
2:18 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:17 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:16 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:15 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:14 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:13 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:12 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 55,517
2:11 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,517
2:10 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,528
2:09 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,485
2:08 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,485