Australian Safe Shepherd Historical Data

ASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0₉934
-3.06%
$ 9.34 million $ 55,918
Jun 5, 7 AM $ 0.0₉964
+0.09%
$ 9.64 million $ 55,646
Jun 5, 6 AM $ 0.0₉963
+0.02%
$ 9.63 million $ 55,406
Jun 5, 5 AM $ 0.0₉963
+2.97%
$ 9.63 million $ 56,255
Jun 5, 4 AM $ 0.0₉935
+1.96%
$ 9.35 million $ 56,004
Jun 5, 3 AM $ 0.0₉918
+2.10%
$ 9.18 million $ 57,368
Jun 5, 2 AM $ 0.0₉899
+4.00%
$ 8.99 million $ 57,219
Jun 5, 1 AM $ 0.0₉864
-0.07%
$ 8.64 million $ 56,766
Jun 5, 12 AM $ 0.0₉864
+0.00%
$ 8.64 million $ 57,258
Jun 4, 11 PM $ 0.0₉864
+2.07%
$ 8.64 million $ 56,954
Jun 4, 10 PM $ 0.0₉847
+1.91%
$ 8.47 million $ 56,407
Jun 4, 9 PM $ 0.0₉831
+3.97%
$ 8.31 million $ 56,129
Jun 4, 8 PM $ 0.0₉8
+8.61%
$ 8 million $ 54,621
Jun 4, 7 PM $ 0.0₉736
+0.06%
$ 7.36 million $ 54,256
Jun 4, 6 PM $ 0.0₉736
-0.03%
$ 7.36 million $ 54,678
Jun 4, 5 PM $ 0.0₉736
-0.10%
$ 7.36 million $ 55,163
Jun 4, 4 PM $ 0.0₉736
+0.02%
$ 7.36 million $ 55,443
Jun 4, 3 PM $ 0.0₉736
-0.01%
$ 7.36 million $ 55,596
Jun 4, 2 PM $ 0.0₉736
+0.00%
$ 7.36 million $ 55,380
Jun 4, 1 PM $ 0.0₉736
+0.07%
$ 7.36 million $ 54,911
Jun 4, 12 PM $ 0.0₉736
-0.04%
$ 7.36 million $ 55,125
Jun 4, 11 AM $ 0.0₉736
-0.03%
$ 7.36 million $ 54,234
Jun 4, 10 AM $ 0.0₉736
+0.03%
$ 7.36 million $ 54,492
Jun 4, 9 AM $ 0.0₉736
+0.02%
$ 7.36 million $ 54,982
Jun 4, 8 AM $ 0.0₉736
-0.01%
$ 7.36 million $ 55,118
Jun 4, 7 AM $ 0.0₉736
+0.03%
$ 7.36 million $ 54,097
Jun 4, 6 AM $ 0.0₉735
-0.22%
$ 7.35 million $ 54,638
Jun 4, 5 AM $ 0.0₉736
+0.04%
$ 7.36 million $ 54,321
Jun 4, 4 AM $ 0.0₉737
+0.01%
$ 7.37 million $ 54,968
Jun 4, 3 AM $ 0.0₉737
+0.15%
$ 7.37 million $ 54,930
Jun 4, 2 AM $ 0.0₉736
-0.10%
$ 7.36 million $ 54,881
Jun 4, 1 AM $ 0.0₉736
-0.24%
$ 7.36 million $ 54,856
Jun 4, 12 AM $ 0.0₉736
-0.06%
$ 7.36 million $ 54,169
Jun 3, 11 PM $ 0.0₉737
+0.18%
$ 7.37 million $ 54,717
Jun 3, 10 PM $ 0.0₉735
-0.14%
$ 7.35 million $ 54,938
Jun 3, 9 PM $ 0.0₉736
-0.21%
$ 7.36 million $ 54,673
Jun 3, 8 PM $ 0.0₉738
+0.68%
$ 7.38 million $ 54,714
Jun 3, 7 PM $ 0.0₉733
-0.12%
$ 7.33 million $ 55,179
Jun 3, 6 PM $ 0.0₉734
+0.31%
$ 7.34 million $ 55,386
Jun 3, 5 PM $ 0.0₉73
-0.31%
$ 7.3 million $ 55,398
Jun 3, 4 PM $ 0.0₉733
+0.28%
$ 7.33 million $ 54,897
Jun 3, 3 PM $ 0.0₉731
-0.04%
$ 7.31 million $ 55,047
Jun 3, 2 PM $ 0.0₉73
-0.23%
$ 7.3 million $ 55,209
Jun 3, 1 PM $ 0.0₉731
+0.16%
$ 7.31 million $ 55,425
Jun 3, 12 PM $ 0.0₉734
+0.37%
$ 7.34 million $ 55,464
Jun 3, 11 AM $ 0.0₉732
+0.00%
$ 7.32 million $ 55,780
Jun 3, 10 AM $ 0.0₉732
+0.11%
$ 7.32 million $ 55,806
Jun 3, 9 AM $ 0.0₉731
+0.14%
$ 7.31 million $ 55,042
Jun 3, 8 AM $ 0.0₉731
+0.07%
$ 7.31 million $ 55,110
Jun 3, 7 AM $ 0.0₉73
+1.47%
$ 7.3 million $ 56,473