Australian Safe Shepherd Historical Data

ASS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0₉694
-0.30%
$ 6.94 million $ 100,209
Feb 24, 12 PM $ 0.0₉696
+0.46%
$ 6.96 million $ 100,214
Feb 24, 11 AM $ 0.0₉692
-0.23%
$ 6.92 million $ 99,826
Feb 24, 10 AM $ 0.0₉693
-0.76%
$ 6.93 million $ 100,444
Feb 24, 9 AM $ 0.0₉698
-0.04%
$ 6.98 million $ 100,439
Feb 24, 8 AM $ 0.0₉699
+0.03%
$ 6.99 million $ 100,225
Feb 24, 7 AM $ 0.0₉7
+0.36%
$ 7 million $ 100,446
Feb 24, 6 AM $ 0.0₉698
+0.03%
$ 6.98 million $ 99,869
Feb 24, 5 AM $ 0.0₉697
-0.06%
$ 6.97 million $ 100,212
Feb 24, 4 AM $ 0.0₉698
-0.01%
$ 6.98 million $ 100,223
Feb 24, 3 AM $ 0.0₉698
+0.06%
$ 6.98 million $ 100,003
Feb 24, 2 AM $ 0.0₉698
+0.01%
$ 6.98 million $ 100,150
Feb 24, 1 AM $ 0.0₉698
-2.13%
$ 6.98 million $ 99,835
Feb 24, 12 AM $ 0.0₉711
+2.01%
$ 7.11 million $ 100,148
Feb 23, 11 PM $ 0.0₉699
-0.01%
$ 6.99 million $ 100,179
Feb 23, 10 PM $ 0.0₉699
+0.00%
$ 6.99 million $ 99,977
Feb 23, 9 PM $ 0.0₉699
-0.04%
$ 6.99 million $ 100,232
Feb 23, 8 PM $ 0.0₉699
+0.03%
$ 6.99 million $ 100,021
Feb 23, 7 PM $ 0.0₉699
+0.01%
$ 6.99 million $ 100,133
Feb 23, 6 PM $ 0.0₉699
+0.10%
$ 6.99 million $ 99,870
Feb 23, 5 PM $ 0.0₉699
-0.02%
$ 6.99 million $ 100,052
Feb 23, 4 PM $ 0.0₉699
+0.01%
$ 6.99 million $ 100,085
Feb 23, 3 PM $ 0.0₉699
+0.04%
$ 6.99 million $ 100,170
Feb 23, 2 PM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,345
Feb 23, 1 PM $ 0.0₉698
+0.00%
$ 6.98 million $ 100,479
Feb 23, 12 PM $ 0.0₉699
+0.04%
$ 6.99 million $ 100,532
Feb 23, 11 AM $ 0.0₉698
-0.04%
$ 6.98 million $ 100,757
Feb 23, 10 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 100,248
Feb 23, 9 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 100,412
Feb 23, 8 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,409
Feb 23, 7 AM $ 0.0₉699
-0.20%
$ 6.99 million $ 100,176
Feb 23, 6 AM $ 0.0₉7
-0.04%
$ 7 million $ 100,507
Feb 23, 5 AM $ 0.0₉701
+0.07%
$ 7.01 million $ 100,110
Feb 23, 4 AM $ 0.0₉7
+0.04%
$ 7 million $ 99,950
Feb 23, 3 AM $ 0.0₉7
-0.21%
$ 7 million $ 100,128
Feb 23, 2 AM $ 0.0₉7
-0.01%
$ 7 million $ 99,801
Feb 23, 1 AM $ 0.0₉7
-0.01%
$ 7 million $ 100,673
Feb 23, 12 AM $ 0.0₉7
-0.81%
$ 7 million $ 100,300
Feb 22, 11 PM $ 0.0₉706
+0.34%
$ 7.06 million $ 99,775
Feb 22, 10 PM $ 0.0₉704
-0.58%
$ 7.04 million $ 99,993
Feb 22, 9 PM $ 0.0₉706
+0.41%
$ 7.06 million $ 99,722
Feb 22, 8 PM $ 0.0₉703
-0.50%
$ 7.03 million $ 99,780
Feb 22, 7 PM $ 0.0₉707
-1.17%
$ 7.07 million $ 99,883
Feb 22, 6 PM $ 0.0₉716
+0.35%
$ 7.16 million $ 99,997
Feb 22, 5 PM $ 0.0₉713
-0.17%
$ 7.13 million $ 99,966
Feb 22, 4 PM $ 0.0₉715
-0.10%
$ 7.15 million $ 100,046
Feb 22, 3 PM $ 0.0₉716
+0.15%
$ 7.16 million $ 100,103
Feb 22, 2 PM $ 0.0₉715
-5.10%
$ 7.15 million $ 99,601
Feb 22, 1 PM $ 0.0₉753
-0.05%
$ 7.53 million $ 100,359
Feb 22, 12 PM $ 0.0₉754
+3.89%
$ 7.54 million $ 100,116