Australian Safe Shepherd Historical Data

ASS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0₉716
-0.07%
$ 7.16 million $ 100,687
Feb 28, 12 PM $ 0.0₉717
-0.65%
$ 7.17 million $ 100,308
Feb 28, 11 AM $ 0.0₉719
+3.02%
$ 7.19 million $ 99,841
Feb 28, 10 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 99,544
Feb 28, 9 AM $ 0.0₉699
-0.01%
$ 6.99 million $ 99,971
Feb 28, 8 AM $ 0.0₉699
+4.40%
$ 6.99 million $ 99,968
Feb 28, 7 AM $ 0.0₉67
+0.03%
$ 6.7 million $ 99,810
Feb 28, 6 AM $ 0.0₉67
-0.04%
$ 6.7 million $ 100,028
Feb 28, 5 AM $ 0.0₉67
+0.15%
$ 6.7 million $ 100,349
Feb 28, 4 AM $ 0.0₉669
+0.04%
$ 6.69 million $ 99,785
Feb 28, 3 AM $ 0.0₉669
+0.04%
$ 6.69 million $ 99,986
Feb 28, 2 AM $ 0.0₉669
-0.09%
$ 6.69 million $ 100,211
Feb 28, 1 AM $ 0.0₉67
+0.00%
$ 6.7 million $ 99,835
Feb 28, 12 AM $ 0.0₉67
+0.21%
$ 6.7 million $ 100,122
Feb 27, 11 PM $ 0.0₉668
+0.06%
$ 6.68 million $ 100,116
Feb 27, 10 PM $ 0.0₉668
+0.00%
$ 6.68 million $ 100,149
Feb 27, 9 PM $ 0.0₉668
+0.36%
$ 6.68 million $ 99,907
Feb 27, 8 PM $ 0.0₉667
-6.66%
$ 6.67 million $ 100,309
Feb 27, 7 PM $ 0.0₉682
+0.04%
$ 6.82 million $ 100,732
Feb 27, 6 PM $ 0.0₉682
-0.04%
$ 6.82 million $ 100,501
Feb 27, 5 PM $ 0.0₉682
+0.10%
$ 6.82 million $ 100,236
Feb 27, 4 PM $ 0.0₉682
+0.04%
$ 6.82 million $ 100,304
Feb 27, 3 PM $ 0.0₉682
-0.36%
$ 6.82 million $ 100,575
Feb 27, 2 PM $ 0.0₉685
-0.03%
$ 6.85 million $ 100,565
Feb 27, 1 PM $ 0.0₉683
-0.27%
$ 6.83 million $ 100,379
Feb 27, 12 PM $ 0.0₉686
-0.19%
$ 6.86 million $ 99,810
Feb 27, 11 AM $ 0.0₉686
-0.03%
$ 6.86 million $ 100,548
Feb 27, 10 AM $ 0.0₉686
+0.03%
$ 6.86 million $ 100,503
Feb 27, 9 AM $ 0.0₉686
+0.04%
$ 6.86 million $ 99,786
Feb 27, 8 AM $ 0.0₉687
+0.38%
$ 6.87 million $ 99,858
Feb 27, 7 AM $ 0.0₉685
+0.09%
$ 6.85 million $ 100,244
Feb 27, 6 AM $ 0.0₉685
-4.28%
$ 6.85 million $ 99,781
Feb 27, 5 AM $ 0.0₉716
+3.60%
$ 7.16 million $ 99,578
Feb 27, 4 AM $ 0.0₉692
+0.61%
$ 6.92 million $ 99,953
Feb 27, 3 AM $ 0.0₉687
-0.16%
$ 6.87 million $ 99,703
Feb 27, 2 AM $ 0.0₉69
+0.73%
$ 6.9 million $ 99,869
Feb 27, 1 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,828
Feb 27, 12 AM $ 0.0₉685
+0.01%
$ 6.85 million $ 99,883
Feb 26, 11 PM $ 0.0₉685
+0.00%
$ 6.85 million $ 100,146
Feb 26, 10 PM $ 0.0₉685
+0.03%
$ 6.85 million $ 100,248
Feb 26, 9 PM $ 0.0₉685
+0.04%
$ 6.85 million $ 100,182
Feb 26, 8 PM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,979
Feb 26, 7 PM $ 0.0₉685
+0.15%
$ 6.85 million $ 100,325
Feb 26, 6 PM $ 0.0₉683
+0.00%
$ 6.83 million $ 100,247
Feb 26, 5 PM $ 0.0₉683
+0.06%
$ 6.83 million $ 100,243
Feb 26, 4 PM $ 0.0₉683
+0.13%
$ 6.83 million $ 100,086
Feb 26, 3 PM $ 0.0₉683
+0.04%
$ 6.83 million $ 100,057
Feb 26, 2 PM $ 0.0₉683
+0.28%
$ 6.83 million $ 100,000
Feb 26, 1 PM $ 0.0₉682
-0.25%
$ 6.82 million $ 100,297
Feb 26, 12 PM $ 0.0₉683
-0.20%
$ 6.83 million $ 100,111