Australian Safe Shepherd Historical Data

ASS Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0₉699
-0.48%
$ 6.99 million $ 100,025
Mar 2, 2 PM $ 0.0₉702
-0.18%
$ 7.02 million $ 100,378
Mar 2, 1 PM $ 0.0₉702
+0.01%
$ 7.02 million $ 100,209
Mar 2, 12 PM $ 0.0₉702
+0.00%
$ 7.02 million $ 100,267
Mar 2, 11 AM $ 0.0₉702
+0.01%
$ 7.02 million $ 101,411
Mar 2, 10 AM $ 0.0₉702
+0.03%
$ 7.02 million $ 101,882
Mar 2, 9 AM $ 0.0₉702
+3.34%
$ 7.02 million $ 100,751
Mar 2, 8 AM $ 0.0₉68
-0.01%
$ 6.8 million $ 99,736
Mar 2, 7 AM $ 0.0₉68
+0.12%
$ 6.8 million $ 99,903
Mar 2, 6 AM $ 0.0₉68
+0.19%
$ 6.8 million $ 99,684
Mar 2, 5 AM $ 0.0₉679
+0.06%
$ 6.79 million $ 99,793
Mar 2, 4 AM $ 0.0₉679
-0.19%
$ 6.79 million $ 100,038
Mar 2, 3 AM $ 0.0₉681
+0.22%
$ 6.81 million $ 99,700
Mar 2, 2 AM $ 0.0₉679
-0.09%
$ 6.79 million $ 99,743
Mar 2, 1 AM $ 0.0₉679
-0.09%
$ 6.79 million $ 100,194
Mar 2, 12 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 99,775
Mar 1, 11 PM $ 0.0₉68
+0.03%
$ 6.8 million $ 100,024
Mar 1, 10 PM $ 0.0₉679
+0.09%
$ 6.79 million $ 99,860
Mar 1, 9 PM $ 0.0₉678
-0.34%
$ 6.78 million $ 100,152
Mar 1, 8 PM $ 0.0₉681
-0.03%
$ 6.81 million $ 100,763
Mar 1, 7 PM $ 0.0₉681
-0.03%
$ 6.81 million $ 100,265
Mar 1, 6 PM $ 0.0₉681
+0.00%
$ 6.81 million $ 100,171
Mar 1, 5 PM $ 0.0₉681
-0.14%
$ 6.81 million $ 100,461
Mar 1, 4 PM $ 0.0₉682
+0.13%
$ 6.82 million $ 100,802
Mar 1, 3 PM $ 0.0₉681
+0.03%
$ 6.81 million $ 99,987
Mar 1, 2 PM $ 0.0₉68
-0.35%
$ 6.8 million $ 100,107
Mar 1, 1 PM $ 0.0₉682
-1.34%
$ 6.82 million $ 99,879
Mar 1, 12 PM $ 0.0₉692
+0.42%
$ 6.92 million $ 99,634
Mar 1, 11 AM $ 0.0₉689
+0.76%
$ 6.89 million $ 99,232
Mar 1, 10 AM $ 0.0₉684
+0.00%
$ 6.84 million $ 98,740
Mar 1, 9 AM $ 0.0₉684
-0.51%
$ 6.84 million $ 99,816
Mar 1, 8 AM $ 0.0₉689
+0.63%
$ 6.89 million $ 100,702
Mar 1, 7 AM $ 0.0₉684
-0.52%
$ 6.84 million $ 100,938
Mar 1, 6 AM $ 0.0₉687
-0.01%
$ 6.87 million $ 100,465
Mar 1, 5 AM $ 0.0₉687
-0.17%
$ 6.87 million $ 100,202
Mar 1, 4 AM $ 0.0₉687
+0.32%
$ 6.87 million $ 100,220
Mar 1, 3 AM $ 0.0₉686
-0.30%
$ 6.86 million $ 100,736
Mar 1, 2 AM $ 0.0₉688
+0.62%
$ 6.88 million $ 100,138
Mar 1, 1 AM $ 0.0₉685
+1.96%
$ 6.85 million $ 100,827
Mar 1, 12 AM $ 0.0₉671
-0.10%
$ 6.71 million $ 100,589
Feb 28, 11 PM $ 0.0₉672
-0.44%
$ 6.72 million $ 100,512
Feb 28, 10 PM $ 0.0₉674
-1.92%
$ 6.74 million $ 100,162
Feb 28, 9 PM $ 0.0₉686
+0.29%
$ 6.86 million $ 100,187
Feb 28, 8 PM $ 0.0₉684
+0.10%
$ 6.84 million $ 99,931
Feb 28, 7 PM $ 0.0₉684
-0.50%
$ 6.84 million $ 100,313
Feb 28, 6 PM $ 0.0₉688
+0.61%
$ 6.88 million $ 100,450
Feb 28, 5 PM $ 0.0₉684
+0.05%
$ 6.84 million $ 100,519
Feb 28, 4 PM $ 0.0₉683
-0.87%
$ 6.83 million $ 100,326
Feb 28, 3 PM $ 0.0₉693
-3.17%
$ 6.93 million $ 100,114
Feb 28, 2 PM $ 0.0₉718
-0.42%
$ 7.18 million $ 99,770