Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,210
2:40 PM $ 0.0₉649
+0.00%
$ 6.45 million $ 55,166
2:39 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,166
2:38 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,156
2:37 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,156
2:36 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 55,132
2:35 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,132
2:34 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,197
2:33 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 55,197
2:32 PM $ 0.0₉652
+0.00%
$ 6.5 million $ 55,207
2:31 PM $ 0.0₉646
+0.00%
$ 6.5 million $ 55,241
2:30 PM $ 0.0₉648
+0.00%
$ 6.5 million $ 55,241
2:29 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,391
2:28 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,391
2:27 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,400
2:26 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,411
2:25 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,411
2:24 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,390
2:23 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,390
2:22 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:21 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:20 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,272
2:19 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,272
2:18 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:17 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:16 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:15 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:14 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:13 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:12 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 55,517
2:11 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,517
2:10 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,528
2:09 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,485
2:08 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,485
2:07 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,463
2:06 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,427
2:05 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,427
2:04 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,361
2:03 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,361
2:02 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,346
2:01 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,346
2:00 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 55,294
1:59 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,294
1:58 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,295
1:57 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,295
1:56 PM $ 0.0₉65
+0.00%
$ 6.48 million $ 55,323
1:55 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,323
1:54 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,391
1:53 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,391
1:52 PM $ 0.0₉648
+0.00%
$ 6.49 million $ 55,419