Australian Safe Shepherd Historical Data

ASS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₉918
-0.02%
$ 9.18 million $ 56,263
Jun 7, 2 PM $ 0.0₉917
-0.11%
$ 9.17 million $ 56,367
Jun 7, 1 PM $ 0.0₉918
-0.04%
$ 9.18 million $ 56,126
Jun 7, 12 PM $ 0.0₉918
-0.05%
$ 9.18 million $ 56,292
Jun 7, 11 AM $ 0.0₉918
-0.01%
$ 9.18 million $ 56,833
Jun 7, 10 AM $ 0.0₉917
-0.11%
$ 9.17 million $ 57,048
Jun 7, 9 AM $ 0.0₉918
+0.09%
$ 9.18 million $ 57,038
Jun 7, 8 AM $ 0.0₉918
-0.14%
$ 9.18 million $ 57,514
Jun 7, 7 AM $ 0.0₉919
+0.11%
$ 9.19 million $ 57,662
Jun 7, 6 AM $ 0.0₉917
-0.04%
$ 9.17 million $ 57,617
Jun 7, 5 AM $ 0.0₉917
-0.06%
$ 9.17 million $ 57,514
Jun 6, 11 PM $ 0.0₉714
-22.46%
$ 7.14 million $ 254
Jun 6, 10 PM $ 0.0₉921
-0.64%
$ 9.21 million $ 56,983
Jun 6, 9 PM $ 0.0₉927
-0.10%
$ 9.27 million $ 56,892
Jun 6, 8 PM $ 0.0₉928
+0.01%
$ 9.28 million $ 56,507
Jun 6, 6 PM $ 0.0₉928
+0.85%
$ 9.28 million $ 56,581
Jun 6, 5 PM $ 0.0₉92
+0.01%
$ 9.2 million $ 56,337
Jun 6, 4 PM $ 0.0₉921
+0.00%
$ -- $ 56,049
Jun 6, 3 PM $ 0.0₉92
+0.00%
$ 9.2 million $ 56,060
Jun 6, 2 PM $ 0.0₉921
-0.08%
$ 9.21 million $ 56,143
Jun 6, 1 PM $ 0.0₉921
+0.09%
$ 9.21 million $ 56,102
Jun 6, 12 PM $ 0.0₉92
-0.01%
$ 9.2 million $ 55,809
Jun 6, 11 AM $ 0.0₉921
+0.18%
$ 9.21 million $ 55,616
Jun 6, 10 AM $ 0.0₉92
-0.05%
$ 9.2 million $ 55,346
Jun 6, 9 AM $ 0.0₉919
-0.15%
$ 9.19 million $ 55,183
Jun 6, 8 AM $ 0.0₉92
+0.09%
$ 9.2 million $ 55,043
Jun 6, 7 AM $ 0.0₉92
+0.08%
$ 9.2 million $ 55,117
Jun 6, 6 AM $ 0.0₉919
-0.04%
$ 9.19 million $ 55,442
Jun 6, 5 AM $ 0.0₉919
-0.02%
$ 9.19 million $ 54,727
Jun 6, 4 AM $ 0.0₉943
-0.91%
$ 9.43 million $ 54,248
Jun 6, 3 AM $ 0.0₉951
+3.47%
$ 9.51 million $ 54,103
Jun 6, 2 AM $ 0.0₉919
+0.04%
$ 9.19 million $ 54,877
Jun 6, 1 AM $ 0.0₉919
+0.05%
$ 9.19 million $ 55,253
Jun 6, 12 AM $ 0.0₉919
+0.01%
$ 9.19 million $ 54,950
Jun 5, 11 PM $ 0.0₉919
+0.03%
$ 9.19 million $ 54,858
Jun 5, 10 PM $ 0.0₉918
-0.04%
$ 9.18 million $ 55,248
Jun 5, 9 PM $ 0.0₉919
-0.02%
$ 9.19 million $ 55,423
Jun 5, 8 PM $ 0.0₉919
-0.22%
$ 9.19 million $ 55,583
Jun 5, 7 PM $ 0.0₉92
-0.40%
$ 9.2 million $ 55,620
Jun 5, 6 PM $ 0.0₉924
-3.12%
$ 9.24 million $ 55,343
Jun 5, 5 PM $ 0.0₉954
-2.34%
$ 9.54 million $ 55,314
Jun 5, 4 PM $ 0.0₉978
-0.42%
$ 9.78 million $ 55,188
Jun 5, 3 PM $ 0.0₉982
-0.28%
$ 9.82 million $ 55,400
Jun 5, 2 PM $ 0.0₉985
+6.70%
$ 9.85 million $ 55,111
Jun 5, 1 PM $ 0.0₉961
+6.82%
$ 9.61 million $ 56,391
Jun 5, 12 PM $ 0.0₉899
+0.13%
$ 8.99 million $ 56,564
Jun 5, 11 AM $ 0.0₉897
+0.09%
$ 8.97 million $ 57,563
Jun 5, 10 AM $ 0.0₉932
+7.77%
$ 9.32 million $ 57,307
Jun 5, 9 AM $ 0.0₉865
-7.38%
$ 8.65 million $ 57,076
Jun 5, 8 AM $ 0.0₉934
-3.06%
$ 9.34 million $ 55,918