Australian Safe Shepherd Historical Data

ASS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₉712
+0.11%
$ 7.12 million $ 100,782
Mar 10, 11 PM $ 0.0₉712
+0.20%
$ 7.12 million $ 100,941
Mar 10, 10 PM $ 0.0₉712
+0.17%
$ 7.12 million $ 100,450
Mar 10, 9 PM $ 0.0₉711
+0.05%
$ 7.11 million $ 100,219
Mar 10, 8 PM $ 0.0₉711
+1.19%
$ 7.11 million $ 100,462
Mar 10, 7 PM $ 0.0₉702
-0.04%
$ 7.02 million $ 100,635
Mar 10, 6 PM $ 0.0₉703
+0.98%
$ 7.03 million $ 100,850
Mar 10, 5 PM $ 0.0₉696
-0.08%
$ 6.96 million $ 100,571
Mar 10, 4 PM $ 0.0₉696
+0.02%
$ 6.96 million $ 100,620
Mar 10, 3 PM $ 0.0₉695
-0.12%
$ 6.95 million $ 100,264
Mar 10, 2 PM $ 0.0₉696
-0.17%
$ 6.96 million $ 100,446
Mar 10, 1 PM $ 0.0₉698
+0.32%
$ 6.98 million $ 100,602
Mar 10, 12 PM $ 0.0₉696
-0.05%
$ 6.96 million $ 100,418
Mar 10, 11 AM $ 0.0₉697
-0.23%
$ 6.97 million $ 99,947
Mar 10, 10 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 99,825
Mar 10, 9 AM $ 0.0₉697
-0.06%
$ 6.97 million $ 100,593
Mar 10, 8 AM $ 0.0₉699
+0.00%
$ 6.99 million $ 100,441
Mar 10, 7 AM $ 0.0₉698
+0.05%
$ 6.98 million $ 100,397
Mar 10, 6 AM $ 0.0₉698
+0.07%
$ 6.98 million $ 100,087
Mar 10, 5 AM $ 0.0₉698
+0.31%
$ 6.98 million $ 100,134
Mar 10, 4 AM $ 0.0₉699
+0.26%
$ 6.99 million $ 99,770
Mar 10, 3 AM $ 0.0₉698
-0.06%
$ 6.98 million $ 100,707
Mar 10, 2 AM $ 0.0₉697
+0.19%
$ 6.97 million $ 101,000
Mar 10, 1 AM $ 0.0₉696
+0.08%
$ 6.96 million $ 102,656
Mar 10, 12 AM $ 0.0₉693
+0.67%
$ 6.93 million $ 100,901
Mar 9, 11 PM $ 0.0₉692
+0.03%
$ 6.92 million $ 102,443
Mar 9, 10 PM $ 0.0₉69
-0.39%
$ 6.9 million $ 100,732
Mar 9, 9 PM $ 0.0₉693
+0.05%
$ 6.93 million $ 103,231
Mar 9, 8 PM $ 0.0₉693
+0.17%
$ 6.93 million $ 101,176
Mar 9, 7 PM $ 0.0₉69
+1.28%
$ 6.9 million $ 102,555
Mar 9, 4 PM $ 0.0₉806
+7.77%
$ 8.06 million $ 229
Mar 9, 3 PM $ 0.0₉743
+8.65%
$ 7.43 million $ 102,189
Mar 9, 2 PM $ 0.0₉685
-0.07%
$ 6.85 million $ 100,853
Mar 9, 1 PM $ 0.0₉686
-0.27%
$ 6.86 million $ 102,543
Mar 9, 12 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 100,495
Mar 9, 11 AM $ 0.0₉688
+0.04%
$ 6.88 million $ 102,749
Mar 9, 10 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 101,020
Mar 9, 9 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 102,243
Mar 9, 8 AM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,898
Mar 9, 7 AM $ 0.0₉688
+0.01%
$ 6.88 million $ 102,351
Mar 9, 6 AM $ 0.0₉688
-0.07%
$ 6.88 million $ 100,726
Mar 9, 5 AM $ 0.0₉688
-0.02%
$ 6.88 million $ 102,566
Mar 9, 4 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 100,780
Mar 9, 3 AM $ 0.0₉688
+0.03%
$ 6.88 million $ 101,833
Mar 9, 2 AM $ 0.0₉687
+0.29%
$ 6.87 million $ 100,007
Mar 9, 1 AM $ 0.0₉684
+0.29%
$ 6.84 million $ 99,988
Mar 9, 12 AM $ 0.0₉682
+0.93%
$ 6.82 million $ 99,720
Mar 8, 11 PM $ 0.0₉677
+0.19%
$ 6.77 million $ 99,898
Mar 8, 10 PM $ 0.0₉677
-0.01%
$ 6.77 million $ 100,108
Mar 8, 9 PM $ 0.0₉677
-2.00%
$ 6.77 million $ 99,879