Australian Safe Shepherd Historical Data

ASS Page 4
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0₉646
+0.00%
$ 6.46 million $ 55,390
2:22 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:21 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,381
2:20 PM $ 0.0₉647
+0.00%
$ 6.46 million $ 55,272
2:19 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,272
2:18 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:17 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,291
2:16 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:15 PM $ 0.0₉646
+0.00%
$ 6.47 million $ 55,350
2:14 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:13 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,439
2:12 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 55,517
2:11 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,517
2:10 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,528
2:09 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,485
2:08 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,485
2:07 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,463
2:06 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,427
2:05 PM $ 0.0₉65
+0.00%
$ 6.47 million $ 55,427
2:04 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,361
2:03 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,361
2:02 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,346
2:01 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 55,346
2:00 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 55,294
1:59 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,294
1:58 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,295
1:57 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,295
1:56 PM $ 0.0₉65
+0.00%
$ 6.48 million $ 55,323
1:55 PM $ 0.0₉649
+0.00%
$ 6.48 million $ 55,323
1:54 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,391
1:53 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,391
1:52 PM $ 0.0₉648
+0.00%
$ 6.49 million $ 55,419
1:51 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,419
1:50 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,383
1:49 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,383
1:48 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 55,362
1:47 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,362
1:46 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 55,293
1:45 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,293
1:44 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,341
1:43 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,341
1:42 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 55,362
1:41 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 55,362
1:40 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 55,319
1:39 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,243
1:38 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,243
1:37 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 55,302
1:36 PM $ 0.0₉651
+0.00%
$ 6.49 million $ 55,302
1:35 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 55,304
1:34 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 55,304