Australian Safe Shepherd Historical Data

ASS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₉613
+0.69%
$ 6.13 million $ 58,143
Jun 10, 1 AM $ 0.0₉609
+0.08%
$ 6.09 million $ 56,638
Jun 10, 12 AM $ 0.0₉606
+0.09%
$ 6.06 million $ 56,755
Jun 9, 11 PM $ 0.0₉605
-0.19%
$ 6.05 million $ 58,925
Jun 9, 10 PM $ 0.0₉605
+1.35%
$ 6.05 million $ 59,235
Jun 9, 9 PM $ 0.0₉597
-3.55%
$ 5.97 million $ 58,169
Jun 9, 8 PM $ 0.0₉619
+0.31%
$ 6.19 million $ 57,854
Jun 9, 7 PM $ 0.0₉617
-0.22%
$ 6.17 million $ 57,567
Jun 9, 6 PM $ 0.0₉618
+1.24%
$ 6.18 million $ 57,941
Jun 9, 12 PM $ 0.0₉756
-0.05%
$ 7.56 million $ 3,946
Jun 9, 11 AM $ 0.0₉757
-0.30%
$ 7.57 million $ 4,005
Jun 9, 9 AM $ 0.0₉76
-0.01%
$ 7.6 million $ 3,879
Jun 9, 8 AM $ 0.0₉761
-0.04%
$ 7.61 million $ 3,875
Jun 9, 6 AM $ 0.0₉792
+0.00%
$ 7.92 million $ 3,853
Jun 9, 4 AM $ 0.0₉756
+0.00%
$ 7.56 million $ 3,787
Jun 9, 3 AM $ 0.0₉725
-7.12%
$ 7.25 million $ 3,079
Jun 9, 2 AM $ 0.0₉781
+0.00%
$ 7.81 million $ 2,592
Jun 9, 12 AM $ 0.0₉789
-0.12%
$ 7.89 million $ 2,618
Jun 8, 11 PM $ 0.0₉79
-0.94%
$ 7.9 million $ 2,016
Jun 8, 10 PM $ 0.0₉797
-1.18%
$ 7.97 million $ 1,971
Jun 8, 9 PM $ 0.0₉807
+0.36%
$ 8.07 million $ 1,980
Jun 8, 8 PM $ 0.0₉813
-1.91%
$ 8.13 million $ 1,916
Jun 8, 7 PM $ 0.0₉829
+4.18%
$ 8.29 million $ 1,835
Jun 8, 6 PM $ 0.0₉832
+5.36%
$ 8.32 million $ 1,761
Jun 8, 5 PM $ 0.0₉788
+0.00%
$ 7.88 million $ 627
Jun 8, 4 PM $ 0.0₉788
-0.39%
$ 7.88 million $ 498
Jun 8, 2 PM $ 0.0₉783
+0.24%
$ 7.83 million $ 387
Jun 8, 1 PM $ 0.0₉781
+0.74%
$ 7.81 million $ 337
Jun 8, 12 PM $ 0.0₉775
-1.15%
$ 7.75 million $ 135
Jun 8, 11 AM $ 0.0₉917
-0.34%
$ 9.17 million $ 53,295
Jun 8, 10 AM $ 0.0₉92
+0.18%
$ 9.2 million $ 53,405
Jun 8, 9 AM $ 0.0₉918
-0.31%
$ 9.18 million $ 54,019
Jun 8, 8 AM $ 0.0₉922
-0.70%
$ 9.22 million $ 54,110
Jun 8, 7 AM $ 0.0₉928
+0.75%
$ 9.28 million $ 53,979
Jun 8, 6 AM $ 0.0₉921
-0.72%
$ 9.21 million $ 53,804
Jun 8, 5 AM $ 0.0₉929
+1.12%
$ 9.29 million $ 54,544
Jun 8, 4 AM $ 0.0₉918
-0.01%
$ 9.18 million $ 55,133
Jun 8, 3 AM $ 0.0₉918
+0.04%
$ 9.18 million $ 54,516
Jun 8, 2 AM $ 0.0₉918
+0.04%
$ 9.18 million $ 53,432
Jun 8, 1 AM $ 0.0₉918
+0.00%
$ 9.18 million $ 53,338
Jun 8, 12 AM $ 0.0₉918
+0.00%
$ 9.18 million $ 53,695
Jun 7, 11 PM $ 0.0₉918
-0.03%
$ 9.18 million $ 54,418
Jun 7, 10 PM $ 0.0₉918
+0.01%
$ 9.18 million $ 54,741
Jun 7, 9 PM $ 0.0₉918
-0.01%
$ 9.18 million $ 54,908
Jun 7, 8 PM $ 0.0₉918
-0.11%
$ 9.18 million $ 55,897
Jun 7, 7 PM $ 0.0₉918
-0.09%
$ 9.18 million $ 55,919
Jun 7, 6 PM $ 0.0₉918
-0.04%
$ 9.18 million $ 55,751
Jun 7, 5 PM $ 0.0₉918
-0.05%
$ 9.18 million $ 56,079
Jun 7, 4 PM $ 0.0₉918
+0.10%
$ 9.18 million $ 56,232
Jun 7, 3 PM $ 0.0₉918
-0.02%
$ 9.18 million $ 56,263