Australian Safe Shepherd Historical Data

ASS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₉687
+0.13%
$ 6.87 million $ 99,609
Apr 6, 5 PM $ 0.0₉687
+0.83%
$ 6.87 million $ 99,859
Apr 6, 4 PM $ 0.0₉681
+0.46%
$ 6.81 million $ 100,057
Apr 6, 3 PM $ 0.0₉679
-0.04%
$ 6.79 million $ 99,863
Apr 6, 1 PM $ 0.0₉678
+0.03%
$ 6.78 million $ 100,061
Apr 6, 12 PM $ 0.0₉678
-0.26%
$ 6.78 million $ 100,137
Apr 6, 11 AM $ 0.0₉678
-0.03%
$ 6.78 million $ 99,872
Apr 6, 10 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 99,482
Apr 6, 9 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 100,049
Apr 6, 8 AM $ 0.0₉68
+0.05%
$ 6.8 million $ 100,147
Apr 6, 7 AM $ 0.0₉677
-0.12%
$ 6.77 million $ 100,215
Apr 6, 6 AM $ 0.0₉678
+0.01%
$ 6.78 million $ 99,993
Apr 6, 5 AM $ 0.0₉678
-0.04%
$ 6.78 million $ 100,319
Apr 6, 4 AM $ 0.0₉679
+0.07%
$ 6.79 million $ 100,162
Apr 6, 3 AM $ 0.0₉677
-0.15%
$ 6.77 million $ 100,130
Apr 6, 2 AM $ 0.0₉676
+0.07%
$ 6.76 million $ 100,285
Apr 6, 1 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 100,254
Apr 6, 12 AM $ 0.0₉676
+0.04%
$ 6.76 million $ 100,042
Apr 5, 11 PM $ 0.0₉676
-0.70%
$ 6.76 million $ 100,013
Apr 5, 10 PM $ 0.0₉681
+0.01%
$ 6.81 million $ 99,969
Apr 5, 9 PM $ 0.0₉681
+0.81%
$ 6.81 million $ 100,311
Apr 5, 8 PM $ 0.0₉681
+0.01%
$ 6.81 million $ 100,139
Apr 5, 7 PM $ 0.0₉681
-0.07%
$ 6.81 million $ 100,501
Apr 5, 6 PM $ 0.0₉682
-0.03%
$ 6.82 million $ 100,229
Apr 5, 5 PM $ 0.0₉682
+0.06%
$ 6.82 million $ 100,200
Apr 5, 4 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 100,464
Apr 5, 3 PM $ 0.0₉681
-0.15%
$ 6.81 million $ 100,113
Apr 5, 2 PM $ 0.0₉682
+0.24%
$ 6.82 million $ 99,884
Apr 5, 1 PM $ 0.0₉684
+0.00%
$ 6.84 million $ 99,949
Apr 5, 12 PM $ 0.0₉691
-1.57%
$ 6.91 million $ 100,010
Apr 5, 11 AM $ 0.0₉701
-0.02%
$ 7.01 million $ 99,818
Apr 5, 10 AM $ 0.0₉701
+0.01%
$ 7.01 million $ 100,341
Apr 5, 9 AM $ 0.0₉717
+0.11%
$ 7.17 million $ 99,950
Apr 5, 8 AM $ 0.0₉717
-1.02%
$ 7.17 million $ 100,038
Apr 5, 7 AM $ 0.0₉724
+0.78%
$ 7.24 million $ 99,709
Apr 5, 6 AM $ 0.0₉718
+1.83%
$ 7.18 million $ 99,765
Apr 5, 4 AM $ 0.0₉701
-0.23%
$ 7.01 million $ 100,144
Apr 5, 3 AM $ 0.0₉706
+4.30%
$ 7.06 million $ 100,128
Apr 5, 2 AM $ 0.0₉675
-0.12%
$ 6.75 million $ 100,049
Apr 5, 1 AM $ 0.0₉676
-0.03%
$ 6.76 million $ 100,188
Apr 5, 12 AM $ 0.0₉675
+0.33%
$ 6.75 million $ 100,373
Apr 4, 11 PM $ 0.0₉673
-0.07%
$ 6.73 million $ 100,264
Apr 4, 10 PM $ 0.0₉674
-0.38%
$ 6.74 million $ 100,219
Apr 4, 9 PM $ 0.0₉672
-0.31%
$ 6.72 million $ 101,169
Apr 4, 8 PM $ 0.0₉672
+0.04%
$ 6.72 million $ 100,792
Apr 4, 7 PM $ 0.0₉672
-0.01%
$ 6.72 million $ 100,376
Apr 4, 6 PM $ 0.0₉672
-0.24%
$ 6.72 million $ 100,189
Apr 4, 5 PM $ 0.0₉675
+0.24%
$ 6.75 million $ 100,086
Apr 4, 4 PM $ 0.0₉673
-0.62%
$ 6.73 million $ 100,241
Apr 4, 3 PM $ 0.0₉677
-0.08%
$ 6.77 million $ 99,760