Australian Safe Shepherd Historical Data

ASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₉636
+0.57%
$ 6.36 million $ 57,927
Jun 12, 12 PM $ 0.0₉63
-0.19%
$ 6.3 million $ 56,535
Jun 12, 11 AM $ 0.0₉631
-0.42%
$ 6.31 million $ 56,856
Jun 12, 10 AM $ 0.0₉633
+0.19%
$ 6.33 million $ 58,315
Jun 12, 9 AM $ 0.0₉632
+1.16%
$ 6.32 million $ 57,494
Jun 12, 8 AM $ 0.0₉625
-1.01%
$ 6.25 million $ 57,493
Jun 12, 7 AM $ 0.0₉632
+0.31%
$ 6.32 million $ 58,315
Jun 12, 6 AM $ 0.0₉63
+0.34%
$ 6.3 million $ 56,568
Jun 12, 5 AM $ 0.0₉627
+0.03%
$ 6.27 million $ 58,024
Jun 12, 4 AM $ 0.0₉626
+2.41%
$ 6.26 million $ 57,964
Jun 12, 3 AM $ 0.0₉611
-0.39%
$ 6.11 million $ 60,891
Jun 12, 2 AM $ 0.0₉611
-1.44%
$ 6.11 million $ 61,184
Jun 12, 1 AM $ 0.0₉62
-0.19%
$ 6.2 million $ 61,066
Jun 12, 12 AM $ 0.0₉622
+0.10%
$ 6.22 million $ 60,796
Jun 11, 11 PM $ 0.0₉621
-3.56%
$ 6.21 million $ 61,380
Jun 11, 10 PM $ 0.0₉643
-0.02%
$ 6.43 million $ 61,270
Jun 11, 9 PM $ 0.0₉643
+5.51%
$ 6.43 million $ 61,604
Jun 11, 8 PM $ 0.0₉609
-1.95%
$ 6.09 million $ 58,120
Jun 11, 7 PM $ 0.0₉62
-0.68%
$ 6.2 million $ 60,401
Jun 11, 6 PM $ 0.0₉625
-0.24%
$ 6.25 million $ 57,989
Jun 11, 5 PM $ 0.0₉626
+1.39%
$ 6.26 million $ 57,597
Jun 11, 4 PM $ 0.0₉611
-3.42%
$ 6.11 million $ 57,972
Jun 11, 3 PM $ 0.0₉633
+1.03%
$ 6.33 million $ 60,639
Jun 11, 2 PM $ 0.0₉627
+1.32%
$ 6.27 million $ 58,417
Jun 11, 1 PM $ 0.0₉602
-4.19%
$ 6.02 million $ 58,491
Jun 11, 12 PM $ 0.0₉629
+0.02%
$ 6.29 million $ 60,530
Jun 11, 11 AM $ 0.0₉629
+0.67%
$ 6.29 million $ 61,425
Jun 11, 10 AM $ 0.0₉626
-0.01%
$ 6.26 million $ 61,694
Jun 11, 9 AM $ 0.0₉626
+0.64%
$ 6.26 million $ 62,511
Jun 11, 8 AM $ 0.0₉624
+1.11%
$ 6.24 million $ 62,564
Jun 11, 7 AM $ 0.0₉617
+0.91%
$ 6.17 million $ 58,911
Jun 11, 6 AM $ 0.0₉613
-2.76%
$ 6.13 million $ 59,310
Jun 11, 5 AM $ 0.0₉63
+1.76%
$ 6.3 million $ 59,318
Jun 11, 4 AM $ 0.0₉619
+0.64%
$ 6.19 million $ 57,988
Jun 11, 3 AM $ 0.0₉616
+2.63%
$ 6.16 million $ 57,783
Jun 10, 9 PM $ 0.0₉767
+0.00%
$ 7.67 million $ 2,694
Jun 10, 8 PM $ 0.0₉767
-0.52%
$ 7.67 million $ 2,698
Jun 10, 7 PM $ 0.0₉771
-0.19%
$ 7.71 million $ 2,697
Jun 10, 3 PM $ 0.0₉778
+7.61%
$ 7.78 million $ 2,249
Jun 10, 12 PM $ 0.0₉771
+1.13%
$ 7.71 million $ 2,162
Jun 10, 11 AM $ 0.0₉763
+23.00%
$ 7.63 million $ 37
Jun 10, 10 AM $ 0.0₉621
+0.96%
$ 6.21 million $ 59,804
Jun 10, 9 AM $ 0.0₉615
+2.45%
$ 6.15 million $ 56,656
Jun 10, 8 AM $ 0.0₉6
-0.28%
$ 6 million $ 56,517
Jun 10, 7 AM $ 0.0₉602
-1.70%
$ 6.02 million $ 56,173
Jun 10, 6 AM $ 0.0₉612
+1.90%
$ 6.12 million $ 56,550
Jun 10, 5 AM $ 0.0₉6
-0.25%
$ 6 million $ 56,666
Jun 10, 4 AM $ 0.0₉6
+0.47%
$ 6 million $ 57,530
Jun 10, 3 AM $ 0.0₉596
-2.73%
$ 5.96 million $ 56,908
Jun 10, 2 AM $ 0.0₉613
+0.69%
$ 6.13 million $ 58,143