Australian Safe Shepherd Historical Data

ASS Page 29
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,354
10:25 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,370
10:24 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,370
10:23 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,319
10:22 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,319
10:21 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,334
10:20 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,334
10:19 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,306
10:18 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,306
10:17 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,347
10:16 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,347
10:15 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,331
10:14 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,331
10:13 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,276
10:12 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,276
10:11 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,301
10:10 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,301
10:09 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,352
10:08 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,352
10:07 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,441
10:06 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,441
10:05 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,401
10:04 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,401
10:03 PM $ 0.0₉654
+0.00%
$ 6.52 million $ 55,410
10:02 PM $ 0.0₉654
+0.00%
$ 6.52 million $ 55,410
10:01 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,464
10:00 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,464
Download