Australian Safe Shepherd Historical Data

ASS Page 28
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,276
10:12 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,276
10:11 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,301
10:10 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,301
10:09 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,352
10:08 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,352
10:07 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,441
10:06 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,441
10:05 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,401
10:04 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,401
10:03 PM $ 0.0₉654
+0.00%
$ 6.52 million $ 55,410
10:02 PM $ 0.0₉654
+0.00%
$ 6.52 million $ 55,410
10:01 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,464
10:00 PM $ 0.0₉653
+0.00%
$ 6.52 million $ 55,464
9:59 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,500
9:58 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,500
9:57 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,467
9:56 PM $ 0.0₉652
+0.00%
$ 6.53 million $ 55,467
9:55 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,462
9:54 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,462
9:53 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 55,492
9:52 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,555
9:51 PM $ 0.0₉654
+0.00%
$ 6.53 million $ 55,555
9:50 PM $ 0.0₉655
+0.00%
$ 6.53 million $ 55,564
9:49 PM $ 0.0₉654
+0.00%
$ 6.54 million $ 55,564
9:48 PM $ 0.0₉654
+0.00%
$ 6.54 million $ 55,524
9:47 PM $ 0.0₉655
+0.00%
$ 6.54 million $ 55,524
9:46 PM $ 0.0₉655
+0.00%
$ 6.54 million $ 55,500
9:45 PM $ 0.0₉655
+0.00%
$ 6.54 million $ 55,500
9:44 PM $ 0.0₉655
+0.00%
$ 6.55 million $ 55,555
9:43 PM $ 0.0₉654
+0.00%
$ 6.55 million $ 55,555
9:42 PM $ 0.0₉653
+0.00%
$ 6.55 million $ 55,581
9:41 PM $ 0.0₉653
+0.00%
$ 6.55 million $ 55,581
9:40 PM $ 0.0₉652
+0.00%
$ 6.55 million $ 55,543
9:39 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 55,543
9:38 PM $ 0.0₉642
+0.00%
$ 6.52 million $ 55,493
9:37 PM $ 0.0₉642
+0.00%
$ 6.52 million $ 55,493
9:36 PM $ 0.0₉642
+0.00%
$ 6.52 million $ 55,451
9:35 PM $ 0.0₉643
+0.00%
$ 6.52 million $ 55,451
9:34 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,352
9:33 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,352
9:32 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,321
9:31 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,321
9:30 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,330
9:29 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,330
9:28 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,253
9:27 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,253
9:26 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,150
9:25 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,150
9:24 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,082