Australian Safe Shepherd Historical Data

ASS Page 26
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,150
9:25 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,150
9:24 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,082
9:23 PM $ 0.0₉657
+0.00%
$ 6.44 million $ 55,082
9:22 PM $ 0.0₉656
+0.00%
$ 6.44 million $ 55,010
9:21 PM $ 0.0₉656
+0.00%
$ 6.44 million $ 55,010
9:20 PM $ 0.0₉655
+0.00%
$ 6.44 million $ 55,009
9:19 PM $ 0.0₉655
+0.00%
$ 6.55 million $ 55,009
9:18 PM $ 0.0₉658
+0.00%
$ 6.55 million $ 55,089
9:17 PM $ 0.0₉657
+0.00%
$ 6.55 million $ 55,089
9:16 PM $ 0.0₉658
+0.00%
$ 6.55 million $ 55,645
9:15 PM $ 0.0₉658
+0.00%
$ 6.55 million $ 55,645
9:14 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,636
9:13 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,556
9:12 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,556
9:11 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,545
9:10 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,545
9:09 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,579
9:08 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,579
9:07 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,592
9:06 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,592
9:05 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,533
9:04 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,533
9:03 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,474
9:02 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,474
9:01 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,415
9:00 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,382
8:59 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,382
8:58 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,308
8:57 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,308
8:56 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,315
8:55 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,315
8:54 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,320
8:53 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,320
8:52 PM $ 0.0₉655
+0.00%
$ 6.58 million $ 55,318
8:51 PM $ 0.0₉655
+0.00%
$ 6.58 million $ 55,318
8:50 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,344
8:49 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,344
8:48 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,374
8:47 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,399
8:46 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,399
8:45 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,430
8:44 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,457
8:43 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,457
8:42 PM $ 0.0₉655
+0.00%
$ 6.56 million $ 55,547
8:41 PM $ 0.0₉655
+0.00%
$ 6.56 million $ 55,547
8:40 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,549
8:39 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,549
8:38 PM $ 0.0₉66
+0.00%
$ 6.58 million $ 55,466
8:37 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,466