Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,579
9:07 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,592
9:06 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,592
9:05 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,533
9:04 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,533
9:03 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,474
9:02 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,474
9:01 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,415
9:00 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,382
8:59 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,382
8:58 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,308
8:57 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,308
8:56 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,315
8:55 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,315
8:54 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,320
8:53 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,320
8:52 PM $ 0.0₉655
+0.00%
$ 6.58 million $ 55,318
8:51 PM $ 0.0₉655
+0.00%
$ 6.58 million $ 55,318
8:50 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,344
8:49 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,344
8:48 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,374
8:47 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,399
8:46 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,399
8:45 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,430
8:44 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,457
8:43 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,457
8:42 PM $ 0.0₉655
+0.00%
$ 6.56 million $ 55,547
8:41 PM $ 0.0₉655
+0.00%
$ 6.56 million $ 55,547
8:40 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,549
8:39 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,549
8:38 PM $ 0.0₉66
+0.00%
$ 6.58 million $ 55,466
8:37 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,466
8:36 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,406
8:35 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,406
8:34 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,426
8:33 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,426
8:32 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,421
8:31 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,421
8:30 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,384
8:29 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,384
8:28 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,428
8:27 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,428
8:26 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,444
8:25 PM $ 0.0₉659
+0.00%
$ 6.57 million $ 55,444
8:24 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,347
8:23 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,347
8:22 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,342
8:21 PM $ 0.0₉656
+0.00%
$ 6.59 million $ 55,332
8:20 PM $ 0.0₉656
+0.00%
$ 6.59 million $ 55,359
8:19 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,359