Australian Safe Shepherd Historical Data

ASS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0₉685
-0.29%
$ 6.85 million $ 56,955
Apr 28, 3 AM $ 0.0₉687
-0.12%
$ 6.87 million $ 56,818
Apr 28, 2 AM $ 0.0₉688
+0.57%
$ 6.88 million $ 56,351
Apr 28, 1 AM $ 0.0₉684
-0.03%
$ 6.84 million $ 55,589
Apr 28, 12 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 56,012
Apr 27, 11 PM $ 0.0₉685
+0.08%
$ 6.85 million $ 56,039
Apr 27, 10 PM $ 0.0₉684
-0.02%
$ 6.84 million $ 55,992
Apr 27, 9 PM $ 0.0₉684
+0.63%
$ 6.84 million $ 55,283
Apr 27, 8 PM $ 0.0₉681
-0.34%
$ 6.81 million $ 54,883
Apr 27, 7 PM $ 0.0₉683
+0.04%
$ 6.83 million $ 54,748
Apr 27, 6 PM $ 0.0₉683
-0.03%
$ 6.83 million $ 54,601
Apr 27, 5 PM $ 0.0₉683
-0.03%
$ 6.83 million $ 54,710
Apr 27, 4 PM $ 0.0₉683
+1.90%
$ 6.83 million $ 54,366
Apr 27, 3 PM $ 0.0₉669
+0.15%
$ 6.69 million $ 54,252
Apr 27, 2 PM $ 0.0₉668
-0.04%
$ 6.68 million $ 54,388
Apr 27, 1 PM $ 0.0₉668
+0.01%
$ 6.68 million $ 54,214
Apr 27, 12 PM $ 0.0₉669
+0.00%
$ 6.69 million $ 53,800
Apr 27, 11 AM $ 0.0₉669
+0.04%
$ 6.69 million $ 53,568
Apr 27, 10 AM $ 0.0₉669
-1.54%
$ 6.69 million $ 53,812
Apr 27, 9 AM $ 0.0₉68
+0.15%
$ 6.8 million $ 53,594
Apr 27, 8 AM $ 0.0₉677
-1.04%
$ 6.77 million $ 54,314
Apr 27, 7 AM $ 0.0₉684
-0.62%
$ 6.84 million $ 53,762
Apr 27, 6 AM $ 0.0₉69
+0.14%
$ 6.9 million $ 53,848
Apr 27, 5 AM $ 0.0₉689
+0.68%
$ 6.89 million $ 52,925
Apr 27, 4 AM $ 0.0₉684
+0.08%
$ 6.84 million $ 52,566
Apr 27, 3 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 52,972
Apr 27, 2 AM $ 0.0₉684
+0.04%
$ 6.84 million $ 53,351
Apr 27, 1 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 52,664
Apr 27, 12 AM $ 0.0₉683
-0.06%
$ 6.83 million $ 52,579
Apr 26, 10 PM $ 0.0₉683
+0.47%
$ 6.83 million $ 53,145
Apr 26, 9 PM $ 0.0₉68
+0.01%
$ 6.8 million $ 53,575
Apr 26, 8 PM $ 0.0₉68
-0.05%
$ 6.8 million $ 53,634
Apr 26, 7 PM $ 0.0₉681
+0.01%
$ 6.81 million $ 53,740
Apr 26, 6 PM $ 0.0₉681
-0.04%
$ 6.81 million $ 53,886
Apr 26, 4 PM $ 0.0₉681
+0.07%
$ 6.81 million $ 53,696
Apr 26, 2 PM $ 0.0₉681
+0.06%
$ 6.81 million $ 53,907
Apr 26, 1 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 53,933
Apr 26, 12 PM $ 0.0₉68
+0.00%
$ 6.8 million $ 53,960
Apr 26, 11 AM $ 0.0₉68
-0.03%
$ 6.8 million $ 53,895
Apr 26, 10 AM $ 0.0₉681
+0.10%
$ 6.81 million $ 54,531
Apr 26, 9 AM $ 0.0₉681
+0.28%
$ 6.81 million $ 54,493
Apr 26, 8 AM $ 0.0₉678
-0.12%
$ 6.78 million $ 54,440
Apr 26, 7 AM $ 0.0₉679
+0.28%
$ 6.79 million $ 55,130
Apr 26, 6 AM $ 0.0₉677
-0.27%
$ 6.77 million $ 55,578
Apr 26, 5 AM $ 0.0₉679
-0.51%
$ 6.79 million $ 55,968
Apr 26, 4 AM $ 0.0₉682
+0.18%
$ 6.82 million $ 56,235
Apr 26, 3 AM $ 0.0₉681
-0.05%
$ 6.81 million $ 55,661
Apr 26, 2 AM $ 0.0₉681
-0.01%
$ 6.81 million $ 56,031
Apr 26, 1 AM $ 0.0₉682
-0.09%
$ 6.82 million $ 56,037
Apr 26, 12 AM $ 0.0₉683
-0.01%
$ 6.83 million $ 55,755