Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,406
8:35 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,406
8:34 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,426
8:33 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,426
8:32 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,421
8:31 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,421
8:30 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,384
8:29 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,384
8:28 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,428
8:27 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,428
8:26 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,444
8:25 PM $ 0.0₉659
+0.00%
$ 6.57 million $ 55,444
8:24 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,347
8:23 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,347
8:22 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,342
8:21 PM $ 0.0₉656
+0.00%
$ 6.59 million $ 55,332
8:20 PM $ 0.0₉656
+0.00%
$ 6.59 million $ 55,359
8:19 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,359
8:18 PM $ 0.0₉658
+0.00%
$ 6.56 million $ 55,400
8:17 PM $ 0.0₉658
+0.00%
$ 6.56 million $ 55,400
8:16 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,407
8:15 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,407
8:14 PM $ 0.0₉655
+0.00%
$ 6.55 million $ 55,365
8:13 PM $ 0.0₉655
+0.00%
$ 6.55 million $ 55,365
8:12 PM $ 0.0₉658
+0.00%
$ 6.55 million $ 55,291
8:11 PM $ 0.0₉658
+0.00%
$ 6.55 million $ 55,291
8:10 PM $ 0.0₉657
+0.00%
$ 6.55 million $ 55,189
8:09 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,189
8:08 PM $ 0.0₉655
+0.00%
$ 6.56 million $ 55,159
8:07 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,165
8:06 PM $ 0.0₉656
+0.00%
$ 6.56 million $ 55,165
8:05 PM $ 0.0₉657
+0.00%
$ 6.56 million $ 55,154
8:04 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,082
8:03 PM $ 0.0₉659
+0.00%
$ 6.57 million $ 55,082
8:02 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,068
8:01 PM $ 0.0₉659
+0.18%
$ 6.57 million $ 55,068
8:00 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,072
7:59 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,051
7:58 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,051
7:57 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,066
7:56 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,100
7:55 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,100
7:54 PM $ 0.0₉66
+0.00%
$ 6.6 million $ 55,100
7:53 PM $ 0.0₉659
+0.00%
$ 6.6 million $ 55,100
7:52 PM $ 0.0₉658
+0.00%
$ 6.6 million $ 55,089
7:51 PM $ 0.0₉659
+0.00%
$ 6.6 million $ 55,156
7:50 PM $ 0.0₉658
+0.00%
$ 6.6 million $ 55,156
7:49 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,189
7:48 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,267
7:47 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,267