Australian Safe Shepherd Historical Data

ASS Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₉669
+0.20%
$ 6.69 million $ 52,871
May 2, 6 AM $ 0.0₉667
+0.03%
$ 6.67 million $ 53,141
May 2, 5 AM $ 0.0₉667
+0.64%
$ 6.67 million $ 53,574
May 2, 4 AM $ 0.0₉663
-0.02%
$ 6.63 million $ 53,496
May 2, 3 AM $ 0.0₉663
-0.12%
$ 6.63 million $ 53,571
May 2, 2 AM $ 0.0₉664
+0.00%
$ 6.64 million $ 54,268
May 2, 1 AM $ 0.0₉664
+0.05%
$ 6.64 million $ 54,332
May 2, 12 AM $ 0.0₉664
+0.02%
$ 6.64 million $ 53,531
May 1, 11 PM $ 0.0₉664
-0.02%
$ 6.64 million $ 53,559
May 1, 10 PM $ 0.0₉664
+0.02%
$ 6.64 million $ 53,905
May 1, 9 PM $ 0.0₉664
-0.66%
$ 6.64 million $ 53,636
May 1, 8 PM $ 0.0₉668
-0.24%
$ 6.68 million $ 53,221
May 1, 7 PM $ 0.0₉669
-0.02%
$ 6.69 million $ 52,805
May 1, 6 PM $ 0.0₉67
-0.01%
$ 6.7 million $ 52,833
May 1, 5 PM $ 0.0₉671
-0.08%
$ 6.71 million $ 52,586
May 1, 4 PM $ 0.0₉671
+0.12%
$ 6.71 million $ 51,928
May 1, 3 PM $ 0.0₉672
-0.02%
$ 6.72 million $ 52,161
May 1, 2 PM $ 0.0₉671
+1.01%
$ 6.71 million $ 52,529
May 1, 1 PM $ 0.0₉664
-1.44%
$ 6.64 million $ 52,479
May 1, 12 PM $ 0.0₉674
-0.03%
$ 6.74 million $ 51,485
May 1, 11 AM $ 0.0₉674
-0.82%
$ 6.74 million $ 51,275
May 1, 10 AM $ 0.0₉68
+1.43%
$ 6.8 million $ 51,568
May 1, 9 AM $ 0.0₉67
+1.04%
$ 6.7 million $ 52,362
May 1, 8 AM $ 0.0₉663
+0.03%
$ 6.63 million $ 52,786
May 1, 7 AM $ 0.0₉663
-0.94%
$ 6.63 million $ 52,894
May 1, 6 AM $ 0.0₉669
+0.21%
$ 6.69 million $ 52,399
May 1, 5 AM $ 0.0₉669
+0.12%
$ 6.69 million $ 52,260
May 1, 4 AM $ 0.0₉669
+0.19%
$ 6.69 million $ 53,133
May 1, 3 AM $ 0.0₉668
+0.00%
$ 6.68 million $ 53,359
May 1, 2 AM $ 0.0₉669
+0.06%
$ 6.69 million $ 53,543
May 1, 1 AM $ 0.0₉669
+0.22%
$ 6.69 million $ 53,619
May 1, 12 AM $ 0.0₉668
-0.13%
$ 6.68 million $ 54,180
Apr 30, 11 PM $ 0.0₉67
+0.38%
$ 6.7 million $ 54,663
Apr 30, 10 PM $ 0.0₉669
+0.01%
$ 6.69 million $ 54,922
Apr 30, 9 PM $ 0.0₉669
+0.14%
$ 6.69 million $ 54,664
Apr 30, 8 PM $ 0.0₉669
+0.22%
$ 6.69 million $ 54,650
Apr 30, 7 PM $ 0.0₉669
-0.25%
$ 6.69 million $ 55,111
Apr 30, 6 PM $ 0.0₉67
-0.07%
$ 6.7 million $ 54,876
Apr 30, 5 PM $ 0.0₉67
+0.18%
$ 6.7 million $ 55,637
Apr 30, 4 PM $ 0.0₉667
-0.30%
$ 6.67 million $ 56,047
Apr 30, 3 PM $ 0.0₉669
+0.15%
$ 6.69 million $ 56,509
Apr 30, 2 PM $ 0.0₉668
+0.12%
$ 6.68 million $ 56,855
Apr 30, 1 PM $ 0.0₉667
-0.02%
$ 6.67 million $ 57,424
Apr 30, 12 PM $ 0.0₉667
-0.27%
$ 6.67 million $ 58,293
Apr 30, 11 AM $ 0.0₉669
-0.01%
$ 6.69 million $ 59,145
Apr 30, 10 AM $ 0.0₉669
-0.03%
$ 6.69 million $ 59,456
Apr 30, 9 AM $ 0.0₉669
+0.03%
$ 6.69 million $ 59,524
Apr 30, 8 AM $ 0.0₉669
+0.10%
$ 6.69 million $ 59,638
Apr 30, 7 AM $ 0.0₉668
-0.03%
$ 6.68 million $ 59,462
Apr 30, 6 AM $ 0.0₉668
+0.20%
$ 6.68 million $ 59,044