Australian Safe Shepherd Historical Data

ASS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₉661
+0.09%
$ 6.61 million $ 56,286
May 4, 12 PM $ 0.0₉661
-0.15%
$ 6.61 million $ 56,235
May 4, 11 AM $ 0.0₉661
+1.30%
$ 6.61 million $ 56,676
May 4, 10 AM $ 0.0₉653
-0.27%
$ 6.53 million $ 56,540
May 4, 9 AM $ 0.0₉655
+0.12%
$ 6.55 million $ 56,815
May 4, 8 AM $ 0.0₉654
-0.38%
$ 6.54 million $ 56,447
May 4, 7 AM $ 0.0₉658
-0.20%
$ 6.58 million $ 55,484
May 4, 6 AM $ 0.0₉659
+0.44%
$ 6.59 million $ 56,530
May 4, 5 AM $ 0.0₉655
+0.09%
$ 6.55 million $ 56,462
May 4, 4 AM $ 0.0₉654
-0.22%
$ 6.54 million $ 55,647
May 4, 3 AM $ 0.0₉655
+0.06%
$ 6.55 million $ 54,963
May 4, 2 AM $ 0.0₉655
-0.65%
$ 6.55 million $ 54,434
May 4, 1 AM $ 0.0₉66
-0.20%
$ 6.6 million $ 54,452
May 4, 12 AM $ 0.0₉661
+0.02%
$ 6.61 million $ 54,802
May 3, 11 PM $ 0.0₉661
+0.05%
$ 6.61 million $ 54,555
May 3, 10 PM $ 0.0₉661
+0.02%
$ 6.61 million $ 54,065
May 3, 9 PM $ 0.0₉661
+0.00%
$ 6.61 million $ 53,813
May 3, 8 PM $ 0.0₉661
-0.03%
$ 6.61 million $ 53,853
May 3, 7 PM $ 0.0₉661
+0.02%
$ 6.61 million $ 53,777
May 3, 6 PM $ 0.0₉661
+1.15%
$ 6.61 million $ 53,238
May 3, 5 PM $ 0.0₉653
+0.88%
$ 6.53 million $ 53,321
May 3, 4 PM $ 0.0₉647
-0.83%
$ 6.47 million $ 53,190
May 3, 3 PM $ 0.0₉653
-0.02%
$ 6.53 million $ 53,092
May 3, 2 PM $ 0.0₉653
+0.11%
$ 6.53 million $ 52,948
May 3, 1 PM $ 0.0₉651
-0.40%
$ 6.51 million $ 52,970
May 3, 12 PM $ 0.0₉653
+0.76%
$ 6.53 million $ 53,962
May 3, 11 AM $ 0.0₉648
+1.98%
$ 6.48 million $ 54,338
May 3, 10 AM $ 0.0₉636
-0.25%
$ 6.36 million $ 56,248
May 3, 9 AM $ 0.0₉637
-0.39%
$ 6.37 million $ 56,250
May 3, 8 AM $ 0.0₉639
-0.66%
$ 6.39 million $ 56,018
May 3, 7 AM $ 0.0₉644
+0.96%
$ 6.44 million $ 56,969
May 3, 6 AM $ 0.0₉637
-0.03%
$ 6.37 million $ 56,348
May 3, 5 AM $ 0.0₉638
-0.60%
$ 6.38 million $ 55,899
May 3, 4 AM $ 0.0₉641
+0.69%
$ 6.41 million $ 55,860
May 3, 3 AM $ 0.0₉637
-0.02%
$ 6.37 million $ 55,901
May 3, 2 AM $ 0.0₉637
-2.13%
$ 6.37 million $ 55,482
May 3, 1 AM $ 0.0₉651
+0.56%
$ 6.51 million $ 55,736
May 3, 12 AM $ 0.0₉647
+0.03%
$ 6.47 million $ 56,181
May 2, 11 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 56,073
May 2, 10 PM $ 0.0₉647
-0.64%
$ 6.47 million $ 55,818
May 2, 9 PM $ 0.0₉651
-21.66%
$ 6.51 million $ 56,199
May 2, 8 PM $ 0.0₉831
+7.30%
$ 8.31 million $ 1,141
May 2, 5 PM $ 0.0₉785
+0.00%
$ 7.85 million $ 1,142
May 2, 4 PM $ 0.0₉844
+0.00%
$ 8.44 million $ 1,129
May 2, 12 PM $ 0.0₉843
+0.00%
$ 8.43 million $ 1,104
May 2, 11 AM $ 0.0₉843
+26.28%
$ 8.43 million $ 1,104
May 2, 10 AM $ 0.0₉668
+0.10%
$ 6.68 million $ 54,256
May 2, 9 AM $ 0.0₉668
-0.01%
$ 6.68 million $ 53,543
May 2, 8 AM $ 0.0₉668
-0.13%
$ 6.68 million $ 53,299
May 2, 7 AM $ 0.0₉669
+0.20%
$ 6.69 million $ 52,871