Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,068
8:01 PM $ 0.0₉659
+0.18%
$ 6.57 million $ 55,068
8:00 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,072
7:59 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,051
7:58 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,051
7:57 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,066
7:56 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,100
7:55 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,100
7:54 PM $ 0.0₉66
+0.00%
$ 6.6 million $ 55,100
7:53 PM $ 0.0₉659
+0.00%
$ 6.6 million $ 55,100
7:52 PM $ 0.0₉658
+0.00%
$ 6.6 million $ 55,089
7:51 PM $ 0.0₉659
+0.00%
$ 6.6 million $ 55,156
7:50 PM $ 0.0₉658
+0.00%
$ 6.6 million $ 55,156
7:49 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,189
7:48 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,267
7:47 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,267
7:46 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,261
7:45 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,261
7:44 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,215
7:43 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,215
7:42 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,179
7:41 PM $ 0.0₉66
+0.00%
$ 6.59 million $ 55,179
7:40 PM $ 0.0₉657
+0.00%
$ 6.59 million $ 55,133
7:39 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,133
7:38 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,198
7:37 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,198
7:36 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,274
7:35 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,274
7:34 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,321
7:33 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,321
7:32 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,404
7:31 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,404
7:30 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,398
7:29 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,367
7:28 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,367
7:27 PM $ 0.0₉659
+0.00%
$ 6.57 million $ 55,354
7:26 PM $ 0.0₉659
+0.00%
$ 6.57 million $ 55,357
7:25 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,357
7:24 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,335
7:23 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,335
7:22 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,305
7:21 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,305
7:20 PM $ 0.0₉659
+0.00%
$ 6.58 million $ 55,169
7:19 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,169
7:18 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,186
7:17 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,186
7:16 PM $ 0.0₉66
+0.00%
$ 6.59 million $ 55,220
7:15 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,220
7:14 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,253
7:13 PM $ 0.0₉657
+0.00%
$ 6.59 million $ 55,253