Australian Safe Shepherd Historical Data

ASS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 55,668
May 6, 1 PM $ 0.0₉686
-0.05%
$ 6.86 million $ 55,613
May 6, 12 PM $ 0.0₉687
+2.94%
$ 6.87 million $ 55,584
May 6, 11 AM $ 0.0₉667
-2.60%
$ 6.67 million $ 55,481
May 6, 10 AM $ 0.0₉685
+2.35%
$ 6.85 million $ 55,149
May 6, 9 AM $ 0.0₉669
+1.19%
$ 6.69 million $ 54,915
May 6, 8 AM $ 0.0₉661
-0.71%
$ 6.61 million $ 55,257
May 6, 7 AM $ 0.0₉667
-0.18%
$ 6.67 million $ 55,218
May 6, 6 AM $ 0.0₉67
+0.29%
$ 6.7 million $ 55,244
May 6, 5 AM $ 0.0₉669
-0.08%
$ 6.69 million $ 56,112
May 6, 4 AM $ 0.0₉67
+2.29%
$ 6.7 million $ 56,123
May 6, 3 AM $ 0.0₉655
-4.54%
$ 6.55 million $ 55,883
May 6, 2 AM $ 0.0₉686
+0.34%
$ 6.86 million $ 56,254
May 6, 1 AM $ 0.0₉683
-0.03%
$ 6.83 million $ 55,572
May 6, 12 AM $ 0.0₉683
+0.13%
$ 6.83 million $ 55,934
May 5, 11 PM $ 0.0₉683
+0.01%
$ 6.83 million $ 55,533
May 5, 10 PM $ 0.0₉683
+0.41%
$ 6.83 million $ 55,735
May 5, 9 PM $ 0.0₉68
-0.10%
$ 6.8 million $ 55,646
May 5, 8 PM $ 0.0₉68
+0.01%
$ 6.8 million $ 56,552
May 5, 7 PM $ 0.0₉681
+0.21%
$ 6.81 million $ 56,048
May 5, 6 PM $ 0.0₉68
-0.22%
$ 6.8 million $ 56,504
May 5, 5 PM $ 0.0₉682
+2.31%
$ 6.82 million $ 56,727
May 5, 4 PM $ 0.0₉666
+0.16%
$ 6.66 million $ 57,143
May 5, 3 PM $ 0.0₉665
-0.05%
$ 6.65 million $ 56,604
May 5, 2 PM $ 0.0₉665
-0.19%
$ 6.65 million $ 57,613
May 5, 1 PM $ 0.0₉667
+0.24%
$ 6.67 million $ 57,247
May 5, 12 PM $ 0.0₉666
+0.18%
$ 6.66 million $ 57,352
May 5, 11 AM $ 0.0₉666
+0.63%
$ 6.66 million $ 57,274
May 5, 10 AM $ 0.0₉662
-0.98%
$ 6.62 million $ 57,922
May 5, 9 AM $ 0.0₉669
+0.18%
$ 6.69 million $ 57,739
May 5, 8 AM $ 0.0₉669
+0.38%
$ 6.69 million $ 57,667
May 5, 7 AM $ 0.0₉668
-0.46%
$ 6.68 million $ 58,002
May 5, 6 AM $ 0.0₉671
-0.07%
$ 6.71 million $ 57,312
May 5, 5 AM $ 0.0₉67
-0.12%
$ 6.7 million $ 57,226
May 5, 4 AM $ 0.0₉671
+0.09%
$ 6.71 million $ 58,229
May 5, 3 AM $ 0.0₉671
+0.22%
$ 6.71 million $ 58,497
May 5, 2 AM $ 0.0₉67
-0.03%
$ 6.7 million $ 58,673
May 5, 1 AM $ 0.0₉672
+0.07%
$ 6.72 million $ 58,491
May 5, 12 AM $ 0.0₉672
+0.24%
$ 6.72 million $ 57,840
May 4, 11 PM $ 0.0₉671
+0.69%
$ 6.71 million $ 58,317
May 4, 10 PM $ 0.0₉668
-0.51%
$ 6.68 million $ 58,109
May 4, 9 PM $ 0.0₉671
+0.43%
$ 6.71 million $ 57,837
May 4, 8 PM $ 0.0₉668
+1.47%
$ 6.68 million $ 57,168
May 4, 7 PM $ 0.0₉659
+0.09%
$ 6.59 million $ 57,388
May 4, 6 PM $ 0.0₉658
+0.90%
$ 6.58 million $ 56,820
May 4, 5 PM $ 0.0₉653
-1.06%
$ 6.53 million $ 56,612
May 4, 4 PM $ 0.0₉66
+0.02%
$ 6.6 million $ 56,420
May 4, 3 PM $ 0.0₉661
+0.12%
$ 6.61 million $ 56,113
May 4, 2 PM $ 0.0₉662
-0.09%
$ 6.62 million $ 55,873
May 4, 1 PM $ 0.0₉661
+0.09%
$ 6.61 million $ 56,286