Australian Safe Shepherd Historical Data

ASS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₉689
+0.00%
$ 6.89 million $ 55,132
May 8, 2 PM $ 0.0₉688
-0.06%
$ 6.88 million $ 54,610
May 8, 1 PM $ 0.0₉687
+0.04%
$ 6.87 million $ 54,148
May 8, 12 PM $ 0.0₉689
+0.36%
$ 6.89 million $ 54,557
May 8, 11 AM $ 0.0₉689
+0.41%
$ 6.89 million $ 55,262
May 8, 10 AM $ 0.0₉687
+0.00%
$ 6.87 million $ 55,432
May 8, 9 AM $ 0.0₉686
+0.41%
$ 6.86 million $ 55,006
May 8, 8 AM $ 0.0₉684
-0.66%
$ 6.84 million $ 54,940
May 8, 7 AM $ 0.0₉689
+0.76%
$ 6.89 million $ 55,529
May 8, 6 AM $ 0.0₉686
+0.20%
$ 6.86 million $ 55,573
May 8, 5 AM $ 0.0₉686
-0.04%
$ 6.86 million $ 56,098
May 8, 4 AM $ 0.0₉685
-0.07%
$ 6.85 million $ 55,552
May 8, 3 AM $ 0.0₉684
-0.16%
$ 6.84 million $ 55,642
May 8, 2 AM $ 0.0₉687
+0.17%
$ 6.87 million $ 55,470
May 8, 1 AM $ 0.0₉685
+0.16%
$ 6.85 million $ 55,100
May 8, 12 AM $ 0.0₉684
-0.04%
$ 6.84 million $ 55,112
May 7, 11 PM $ 0.0₉685
+0.28%
$ 6.85 million $ 55,274
May 7, 10 PM $ 0.0₉684
-0.07%
$ 6.84 million $ 55,316
May 7, 9 PM $ 0.0₉684
-0.28%
$ 6.84 million $ 54,891
May 7, 8 PM $ 0.0₉686
+0.25%
$ 6.86 million $ 54,888
May 7, 7 PM $ 0.0₉684
-0.06%
$ 6.84 million $ 54,230
May 7, 6 PM $ 0.0₉686
+0.07%
$ 6.86 million $ 54,338
May 7, 5 PM $ 0.0₉684
+0.65%
$ 6.84 million $ 54,683
May 7, 4 PM $ 0.0₉681
-0.16%
$ 6.81 million $ 54,721
May 7, 3 PM $ 0.0₉683
-0.50%
$ 6.83 million $ 54,952
May 7, 2 PM $ 0.0₉687
+0.23%
$ 6.87 million $ 55,283
May 7, 1 PM $ 0.0₉684
-0.07%
$ 6.84 million $ 55,378
May 7, 12 PM $ 0.0₉685
-0.65%
$ 6.85 million $ 55,632
May 7, 11 AM $ 0.0₉689
+0.13%
$ 6.89 million $ 55,577
May 7, 10 AM $ 0.0₉688
+0.26%
$ 6.88 million $ 55,686
May 7, 9 AM $ 0.0₉686
-0.10%
$ 6.86 million $ 55,876
May 7, 8 AM $ 0.0₉688
+0.17%
$ 6.88 million $ 56,106
May 7, 7 AM $ 0.0₉686
-0.41%
$ 6.86 million $ 55,599
May 7, 6 AM $ 0.0₉688
-0.04%
$ 6.88 million $ 55,559
May 7, 5 AM $ 0.0₉687
+0.05%
$ 6.87 million $ 54,543
May 7, 4 AM $ 0.0₉686
-0.01%
$ 6.86 million $ 54,794
May 7, 3 AM $ 0.0₉686
-0.36%
$ 6.86 million $ 55,034
May 7, 2 AM $ 0.0₉689
+2.65%
$ 6.89 million $ 55,138
May 7, 1 AM $ 0.0₉671
+0.09%
$ 6.71 million $ 55,680
May 7, 12 AM $ 0.0₉671
+0.00%
$ 6.71 million $ 55,884
May 6, 11 PM $ 0.0₉671
+0.09%
$ 6.71 million $ 55,610
May 6, 10 PM $ 0.0₉67
+0.00%
$ 6.7 million $ 55,700
May 6, 9 PM $ 0.0₉67
-2.62%
$ 6.7 million $ 56,361
May 6, 8 PM $ 0.0₉691
+0.22%
$ 6.91 million $ 55,979
May 6, 7 PM $ 0.0₉689
-0.14%
$ 6.89 million $ 56,785
May 6, 6 PM $ 0.0₉69
+0.10%
$ 6.9 million $ 56,763
May 6, 5 PM $ 0.0₉689
+0.61%
$ 6.89 million $ 56,355
May 6, 4 PM $ 0.0₉684
+0.31%
$ 6.84 million $ 56,261
May 6, 3 PM $ 0.0₉683
-0.93%
$ 6.83 million $ 56,624
May 6, 2 PM $ 0.0₉688
+0.01%
$ 6.88 million $ 55,668