Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.0₉647
+0.00%
$ 6.49 million $ 55,263
1:15 PM $ 0.0₉647
+0.00%
$ 6.49 million $ 55,269
1:14 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,178
1:13 PM $ 0.0₉648
+0.00%
$ 6.47 million $ 55,178
1:12 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,177
1:11 PM $ 0.0₉649
+0.00%
$ 6.47 million $ 55,177
1:10 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,150
1:09 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 55,150
1:08 PM $ 0.0₉645
+0.00%
$ 6.47 million $ 55,138
1:07 PM $ 0.0₉651
+0.00%
$ 6.47 million $ 55,138
1:06 PM $ 0.0₉651
-0.05%
$ 6.47 million $ 55,115
1:05 PM $ 0.0₉652
+0.97%
$ 6.47 million $ 55,115
1:04 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,008
1:03 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,004
1:02 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,013
1:01 PM $ 0.0₉646
+0.00%
$ 6.45 million $ 55,013
1:00 PM $ 0.0₉645
+0.00%
$ 6.45 million $ 55,023
12:59 PM $ 0.0₉646
+0.31%
$ 6.46 million $ 54,948
12:58 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 54,411
12:57 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 54,411
12:56 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 54,333
12:55 PM $ 0.0₉644
+0.00%
$ 6.46 million $ 54,333
12:54 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 54,262
12:53 PM $ 0.0₉644
+0.18%
$ 6.44 million $ 54,153
12:52 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 53,676
12:51 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 53,676
12:50 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 53,645
12:49 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,645
12:48 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 53,727
12:47 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 53,727
12:46 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,787
12:45 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,787
12:44 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,773
12:43 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,773
12:42 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,772
12:41 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,772
12:40 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,819
12:39 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,819
12:38 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 53,854
12:37 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,854
12:36 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,881
12:35 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,881
12:34 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,934
12:33 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 53,934
12:32 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,033
12:31 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 54,033
12:30 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,082
12:29 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,082
12:28 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 54,085
12:27 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,085