Australian Safe Shepherd Historical Data

ASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₉609
-3.12%
$ 6.09 million $ 54,670
Jun 13, 10 AM $ 0.0₉63
+0.38%
$ 6.3 million $ 54,305
Jun 13, 9 AM $ 0.0₉629
+2.80%
$ 6.29 million $ 53,966
Jun 13, 8 AM $ 0.0₉612
-2.22%
$ 6.12 million $ 54,032
Jun 13, 7 AM $ 0.0₉626
-0.17%
$ 6.26 million $ 54,000
Jun 13, 6 AM $ 0.0₉627
+0.28%
$ 6.27 million $ 54,279
Jun 13, 5 AM $ 0.0₉626
+0.32%
$ 6.26 million $ 55,344
Jun 13, 4 AM $ 0.0₉627
+0.69%
$ 6.27 million $ 55,802
Jun 13, 3 AM $ 0.0₉614
-3.01%
$ 6.14 million $ 56,555
Jun 13, 2 AM $ 0.0₉633
+0.80%
$ 6.33 million $ 56,145
Jun 13, 1 AM $ 0.0₉624
+2.90%
$ 6.24 million $ 55,702
Jun 13, 12 AM $ 0.0₉607
-0.62%
$ 6.07 million $ 55,906
Jun 12, 11 PM $ 0.0₉611
-3.76%
$ 6.11 million $ 56,093
Jun 12, 10 PM $ 0.0₉634
+1.27%
$ 6.34 million $ 56,368
Jun 12, 9 PM $ 0.0₉627
+0.00%
$ 6.27 million $ 56,182
Jun 12, 8 PM $ 0.0₉627
+0.03%
$ 6.27 million $ 56,596
Jun 12, 7 PM $ 0.0₉627
+0.28%
$ 6.27 million $ 57,231
Jun 12, 6 PM $ 0.0₉626
-0.36%
$ 6.26 million $ 57,305
Jun 12, 5 PM $ 0.0₉628
+0.23%
$ 6.28 million $ 56,974
Jun 12, 4 PM $ 0.0₉626
+0.37%
$ 6.26 million $ 56,453
Jun 12, 3 PM $ 0.0₉624
-0.32%
$ 6.24 million $ 56,833
Jun 12, 2 PM $ 0.0₉627
-1.39%
$ 6.27 million $ 57,180
Jun 12, 1 PM $ 0.0₉636
+0.57%
$ 6.36 million $ 57,927
Jun 12, 12 PM $ 0.0₉63
-0.19%
$ 6.3 million $ 56,535
Jun 12, 11 AM $ 0.0₉631
-0.42%
$ 6.31 million $ 56,856
Jun 12, 10 AM $ 0.0₉633
+0.19%
$ 6.33 million $ 58,315
Jun 12, 9 AM $ 0.0₉632
+1.16%
$ 6.32 million $ 57,494
Jun 12, 8 AM $ 0.0₉625
-1.01%
$ 6.25 million $ 57,493
Jun 12, 7 AM $ 0.0₉632
+0.31%
$ 6.32 million $ 58,315
Jun 12, 6 AM $ 0.0₉63
+0.34%
$ 6.3 million $ 56,568
Jun 12, 5 AM $ 0.0₉627
+0.03%
$ 6.27 million $ 58,024
Jun 12, 4 AM $ 0.0₉626
+2.41%
$ 6.26 million $ 57,964
Jun 12, 3 AM $ 0.0₉611
-0.39%
$ 6.11 million $ 60,891
Jun 12, 2 AM $ 0.0₉611
-1.44%
$ 6.11 million $ 61,184
Jun 12, 1 AM $ 0.0₉62
-0.19%
$ 6.2 million $ 61,066
Jun 12, 12 AM $ 0.0₉622
+0.10%
$ 6.22 million $ 60,796
Jun 11, 11 PM $ 0.0₉621
-3.56%
$ 6.21 million $ 61,380
Jun 11, 10 PM $ 0.0₉643
-0.02%
$ 6.43 million $ 61,270
Jun 11, 9 PM $ 0.0₉643
+5.51%
$ 6.43 million $ 61,604
Jun 11, 8 PM $ 0.0₉609
-1.95%
$ 6.09 million $ 58,120
Jun 11, 7 PM $ 0.0₉62
-0.68%
$ 6.2 million $ 60,401
Jun 11, 6 PM $ 0.0₉625
-0.24%
$ 6.25 million $ 57,989
Jun 11, 5 PM $ 0.0₉626
+1.39%
$ 6.26 million $ 57,597
Jun 11, 4 PM $ 0.0₉611
-3.42%
$ 6.11 million $ 57,972
Jun 11, 3 PM $ 0.0₉633
+1.03%
$ 6.33 million $ 60,639
Jun 11, 2 PM $ 0.0₉627
+1.32%
$ 6.27 million $ 58,417
Jun 11, 1 PM $ 0.0₉602
-4.19%
$ 6.02 million $ 58,491
Jun 11, 12 PM $ 0.0₉629
+0.02%
$ 6.29 million $ 60,530
Jun 11, 11 AM $ 0.0₉629
+0.67%
$ 6.29 million $ 61,425
Jun 11, 10 AM $ 0.0₉626
-0.01%
$ 6.26 million $ 61,694