Australian Safe Shepherd Historical Data

ASS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₉733
+0.03%
$ 7.33 million $ 52,946
May 10, 2 PM $ 0.0₉733
+1.74%
$ 7.33 million $ 53,276
May 10, 1 PM $ 0.0₉721
+0.07%
$ 7.21 million $ 53,297
May 10, 12 PM $ 0.0₉72
+0.01%
$ 7.2 million $ 53,695
May 10, 11 AM $ 0.0₉72
-0.06%
$ 7.2 million $ 53,334
May 10, 10 AM $ 0.0₉721
+0.04%
$ 7.21 million $ 53,534
May 10, 9 AM $ 0.0₉721
+0.15%
$ 7.21 million $ 53,567
May 10, 8 AM $ 0.0₉72
-0.01%
$ 7.2 million $ 53,582
May 10, 7 AM $ 0.0₉72
+0.00%
$ 7.2 million $ 53,669
May 10, 6 AM $ 0.0₉72
+0.36%
$ 7.2 million $ 54,621
May 10, 5 AM $ 0.0₉717
-0.47%
$ 7.17 million $ 54,471
May 10, 4 AM $ 0.0₉72
+0.66%
$ 7.2 million $ 54,417
May 10, 3 AM $ 0.0₉719
+0.14%
$ 7.19 million $ 54,646
May 10, 2 AM $ 0.0₉72
+0.14%
$ 7.2 million $ 53,985
May 10, 1 AM $ 0.0₉717
+0.00%
$ 7.17 million $ 53,731
May 10, 12 AM $ 0.0₉718
-0.18%
$ 7.18 million $ 54,825
May 9, 11 PM $ 0.0₉72
+0.29%
$ 7.2 million $ 54,430
May 9, 10 PM $ 0.0₉72
+0.38%
$ 7.2 million $ 54,185
May 9, 9 PM $ 0.0₉717
-0.44%
$ 7.17 million $ 54,184
May 9, 8 PM $ 0.0₉72
+0.00%
$ 7.2 million $ 53,489
May 9, 7 PM $ 0.0₉72
+0.25%
$ 7.2 million $ 53,289
May 9, 6 PM $ 0.0₉718
-0.32%
$ 7.18 million $ 53,367
May 9, 5 PM $ 0.0₉72
+0.38%
$ 7.2 million $ 53,423
May 9, 4 PM $ 0.0₉719
+0.46%
$ 7.19 million $ 53,968
May 9, 3 PM $ 0.0₉716
-0.44%
$ 7.16 million $ 53,734
May 9, 2 PM $ 0.0₉719
-0.01%
$ 7.19 million $ 53,917
May 9, 1 PM $ 0.0₉72
-0.02%
$ 7.2 million $ 54,316
May 9, 12 PM $ 0.0₉72
+0.09%
$ 7.2 million $ 54,006
May 9, 11 AM $ 0.0₉72
+0.00%
$ 7.2 million $ 53,810
May 9, 10 AM $ 0.0₉72
+0.03%
$ 7.2 million $ 53,452
May 9, 9 AM $ 0.0₉72
+1.82%
$ 7.2 million $ 54,334
May 9, 8 AM $ 0.0₉707
+0.21%
$ 7.07 million $ 54,002
May 9, 7 AM $ 0.0₉705
+0.21%
$ 7.05 million $ 53,759
May 9, 6 AM $ 0.0₉7
-0.22%
$ 7 million $ 53,843
May 9, 5 AM $ 0.0₉702
-0.20%
$ 7.02 million $ 53,554
May 9, 4 AM $ 0.0₉702
+1.61%
$ 7.02 million $ 53,902
May 9, 3 AM $ 0.0₉691
+0.00%
$ 6.91 million $ 53,782
May 9, 2 AM $ 0.0₉691
-0.03%
$ 6.91 million $ 54,268
May 9, 1 AM $ 0.0₉691
-0.03%
$ 6.91 million $ 54,801
May 9, 12 AM $ 0.0₉691
-0.03%
$ 6.91 million $ 54,419
May 8, 11 PM $ 0.0₉691
-0.06%
$ 6.91 million $ 54,934
May 8, 10 PM $ 0.0₉691
+0.00%
$ 6.91 million $ 55,218
May 8, 9 PM $ 0.0₉691
-0.03%
$ 6.91 million $ 55,588
May 8, 8 PM $ 0.0₉691
-0.03%
$ 6.91 million $ 55,619
May 8, 7 PM $ 0.0₉691
+0.22%
$ 6.91 million $ 56,330
May 8, 6 PM $ 0.0₉689
+0.03%
$ 6.89 million $ 56,339
May 8, 5 PM $ 0.0₉689
+0.05%
$ 6.89 million $ 56,161
May 8, 4 PM $ 0.0₉689
+0.03%
$ 6.89 million $ 55,671
May 8, 3 PM $ 0.0₉689
+0.00%
$ 6.89 million $ 55,132
May 8, 2 PM $ 0.0₉688
-0.06%
$ 6.88 million $ 54,610