Australian Safe Shepherd Historical Data

ASS Page 18
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0₉657
+0.00%
$ 6.59 million $ 55,251
7:09 PM $ 0.0₉658
+0.00%
$ 6.58 million $ 55,171
7:08 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,171
7:07 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,035
7:06 PM $ 0.0₉656
+0.00%
$ 6.58 million $ 55,035
7:05 PM $ 0.0₉657
+0.00%
$ 6.58 million $ 55,023
7:04 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,023
7:03 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,003
7:02 PM $ 0.0₉655
+0.00%
$ 6.57 million $ 55,003
7:01 PM $ 0.0₉658
+0.09%
$ 6.57 million $ 55,011
7:00 PM $ 0.0₉658
+0.00%
$ 6.57 million $ 55,011
6:59 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,017
6:58 PM $ 0.0₉659
+0.00%
$ 6.59 million $ 55,085
6:57 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,085
6:56 PM $ 0.0₉657
+0.00%
$ 6.59 million $ 55,160
6:55 PM $ 0.0₉658
+0.00%
$ 6.59 million $ 55,160
6:54 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,148
6:53 PM $ 0.0₉657
+0.00%
$ 6.57 million $ 55,148
6:52 PM $ 0.0₉656
+0.00%
$ 6.57 million $ 55,093
6:51 PM $ 0.0₉654
+0.00%
$ 6.57 million $ 55,093
6:50 PM $ 0.0₉648
+0.00%
$ 6.57 million $ 55,120
6:49 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,054
6:48 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,054
6:47 PM $ 0.0₉65
+0.00%
$ 6.48 million $ 55,055
6:46 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,055
6:45 PM $ 0.0₉647
+0.00%
$ 6.48 million $ 55,017
6:44 PM $ 0.0₉662
+0.00%
$ 6.62 million $ 55,017
6:42 PM $ 0.0₉668
+0.00%
$ 6.62 million $ 54,997
6:41 PM $ 0.0₉667
+0.00%
$ 6.62 million $ 54,942
6:40 PM $ 0.0₉668
+0.00%
$ 6.62 million $ 54,942
6:39 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,923
6:38 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,923
6:37 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,029
6:36 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,029
6:35 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,054
6:34 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,018
6:33 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,018
6:32 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,011
6:31 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,017
6:30 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,017
6:29 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,025
6:28 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 55,010
6:27 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,010
6:26 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 54,981
6:25 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 54,981
6:24 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,014
6:23 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 55,014
6:22 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,991
6:21 PM $ 0.0₉642
+0.00%
$ 6.44 million $ 54,991
6:20 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,957