Australian Safe Shepherd Historical Data

ASS Page 17
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0₉65
+0.00%
$ 6.48 million $ 55,055
6:46 PM $ 0.0₉648
+0.00%
$ 6.48 million $ 55,055
6:45 PM $ 0.0₉647
+0.00%
$ 6.48 million $ 55,017
6:44 PM $ 0.0₉662
+0.00%
$ 6.62 million $ 55,017
6:42 PM $ 0.0₉668
+0.00%
$ 6.62 million $ 54,997
6:41 PM $ 0.0₉667
+0.00%
$ 6.62 million $ 54,942
6:40 PM $ 0.0₉668
+0.00%
$ 6.62 million $ 54,942
6:39 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,923
6:38 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,923
6:37 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,029
6:36 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,029
6:35 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,054
6:34 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,018
6:33 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 55,018
6:32 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,011
6:31 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 55,017
6:30 PM $ 0.0₉644
+0.00%
$ 6.42 million $ 55,017
6:29 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 55,025
6:28 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 55,010
6:27 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 55,010
6:26 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 54,981
6:25 PM $ 0.0₉644
+0.00%
$ 6.43 million $ 54,981
6:24 PM $ 0.0₉644
+0.00%
$ 6.44 million $ 55,014
6:23 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 55,014
6:22 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,991
6:21 PM $ 0.0₉642
+0.00%
$ 6.44 million $ 54,991
6:20 PM $ 0.0₉643
+0.00%
$ 6.44 million $ 54,957
6:19 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,913
6:18 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,913
6:17 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,849
6:16 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 54,849
6:15 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,842
6:14 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,836
6:13 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,836
6:12 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,806
6:11 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,806
6:10 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,800
6:09 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,788
6:08 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,788
6:07 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,740
6:06 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,740
6:05 PM $ 0.0₉651
+0.00%
$ 6.42 million $ 54,766
6:04 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,766
6:03 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,763
6:02 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 54,763
6:01 PM $ 0.0₉651
-0.06%
$ 6.51 million $ 54,771
6:00 PM $ 0.0₉652
-0.05%
$ 6.51 million $ 54,771
5:59 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,728
5:58 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,690
5:57 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,690