Australian Safe Shepherd Historical Data

ASS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₉825
+0.10%
$ 8.25 million $ 57,686
May 14, 9 PM $ 0.0₉823
+0.15%
$ 8.23 million $ 58,106
May 14, 8 PM $ 0.0₉823
-0.19%
$ 8.23 million $ 58,645
May 14, 7 PM $ 0.0₉824
+0.22%
$ 8.24 million $ 59,542
May 14, 6 PM $ 0.0₉822
-0.27%
$ 8.22 million $ 59,306
May 14, 5 PM $ 0.0₉825
+2.63%
$ 8.25 million $ 58,976
May 14, 4 PM $ 0.0₉803
-0.05%
$ 8.03 million $ 58,658
May 14, 3 PM $ 0.0₉803
-0.35%
$ 8.03 million $ 58,215
May 14, 2 PM $ 0.0₉806
-1.74%
$ 8.06 million $ 58,135
May 14, 1 PM $ 0.0₉82
+0.02%
$ 8.2 million $ 57,975
May 14, 12 PM $ 0.0₉82
-0.19%
$ 8.2 million $ 57,919
May 14, 11 AM $ 0.0₉82
-0.10%
$ 8.2 million $ 57,502
May 14, 10 AM $ 0.0₉82
-0.35%
$ 8.2 million $ 56,509
May 14, 9 AM $ 0.0₉823
-0.25%
$ 8.23 million $ 55,766
May 14, 8 AM $ 0.0₉826
+5.79%
$ 8.26 million $ 55,880
May 14, 7 AM $ 0.0₉781
+0.07%
$ 7.81 million $ 55,974
May 14, 6 AM $ 0.0₉78
-0.05%
$ 7.8 million $ 56,215
May 14, 5 AM $ 0.0₉781
-0.04%
$ 7.81 million $ 56,291
May 14, 4 AM $ 0.0₉78
+0.03%
$ 7.8 million $ 55,849
May 14, 3 AM $ 0.0₉78
-0.06%
$ 7.8 million $ 55,589
May 14, 2 AM $ 0.0₉78
-0.10%
$ 7.8 million $ 55,560
May 14, 1 AM $ 0.0₉781
+0.09%
$ 7.81 million $ 55,810
May 14, 12 AM $ 0.0₉78
+0.27%
$ 7.8 million $ 55,815
May 13, 11 PM $ 0.0₉778
-2.58%
$ 7.78 million $ 54,963
May 13, 10 PM $ 0.0₉799
-3.51%
$ 7.99 million $ 55,080
May 13, 9 PM $ 0.0₉828
+1.98%
$ 8.28 million $ 55,541
May 13, 8 PM $ 0.0₉811
+6.58%
$ 8.11 million $ 55,034
May 13, 7 PM $ 0.0₉761
+3.90%
$ 7.61 million $ 54,708
May 13, 6 PM $ 0.0₉733
-1.16%
$ 7.33 million $ 55,006
May 13, 5 PM $ 0.0₉742
+1.25%
$ 7.42 million $ 54,552
May 13, 4 PM $ 0.0₉734
-5.98%
$ 7.34 million $ 53,912
May 13, 3 PM $ 0.0₉78
+0.10%
$ 7.8 million $ 53,847
May 13, 2 PM $ 0.0₉778
+0.41%
$ 7.78 million $ 53,630
May 13, 1 PM $ 0.0₉774
+0.10%
$ 7.74 million $ 54,529
May 13, 12 PM $ 0.0₉773
-2.88%
$ 7.73 million $ 54,798
May 13, 11 AM $ 0.0₉796
-0.03%
$ 7.96 million $ 55,123
May 13, 10 AM $ 0.0₉797
+0.06%
$ 7.97 million $ 55,993
May 13, 9 AM $ 0.0₉796
+0.03%
$ 7.96 million $ 56,287
May 13, 8 AM $ 0.0₉797
-0.02%
$ 7.97 million $ 56,511
May 13, 7 AM $ 0.0₉796
-2.97%
$ 7.96 million $ 56,095
May 13, 6 AM $ 0.0₉821
-0.23%
$ 8.21 million $ 56,029
May 13, 5 AM $ 0.0₉824
+2.23%
$ 8.24 million $ 55,574
May 13, 4 AM $ 0.0₉806
+0.05%
$ 8.06 million $ 56,129
May 13, 3 AM $ 0.0₉805
+0.01%
$ 8.05 million $ 56,170
May 13, 2 AM $ 0.0₉805
-3.10%
$ 8.05 million $ 55,808
May 13, 1 AM $ 0.0₉831
+0.05%
$ 8.31 million $ 54,897
May 13, 12 AM $ 0.0₉831
+0.27%
$ 8.31 million $ 54,822
May 12, 11 PM $ 0.0₉828
-0.14%
$ 8.28 million $ 54,702
May 12, 10 PM $ 0.0₉828
+0.12%
$ 8.28 million $ 53,705
May 12, 9 PM $ 0.0₉827
-0.71%
$ 8.27 million $ 53,244