Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₉779
-0.07%
$ 7.79 million $ 56,299
May 15, 11 AM $ 0.0₉778
-0.10%
$ 7.78 million $ 56,035
May 15, 10 AM $ 0.0₉778
-0.17%
$ 7.78 million $ 56,341
May 15, 9 AM $ 0.0₉778
-0.07%
$ 7.78 million $ 56,402
May 15, 8 AM $ 0.0₉779
-1.53%
$ 7.79 million $ 56,391
May 15, 7 AM $ 0.0₉791
-0.02%
$ 7.91 million $ 56,309
May 15, 6 AM $ 0.0₉791
-0.06%
$ 7.91 million $ 56,120
May 15, 5 AM $ 0.0₉792
-3.90%
$ 7.92 million $ 56,050
May 15, 4 AM $ 0.0₉823
+0.02%
$ 8.23 million $ 56,180
May 15, 3 AM $ 0.0₉822
-0.18%
$ 8.22 million $ 56,687
May 15, 2 AM $ 0.0₉823
-0.02%
$ 8.23 million $ 56,765
May 15, 1 AM $ 0.0₉824
-0.02%
$ 8.24 million $ 56,773
May 15, 12 AM $ 0.0₉823
-0.27%
$ 8.23 million $ 57,026
May 14, 11 PM $ 0.0₉825
+0.02%
$ 8.25 million $ 57,249
May 14, 10 PM $ 0.0₉825
+0.10%
$ 8.25 million $ 57,686
May 14, 9 PM $ 0.0₉823
+0.15%
$ 8.23 million $ 58,106
May 14, 8 PM $ 0.0₉823
-0.19%
$ 8.23 million $ 58,645
May 14, 7 PM $ 0.0₉824
+0.22%
$ 8.24 million $ 59,542
May 14, 6 PM $ 0.0₉822
-0.27%
$ 8.22 million $ 59,306
May 14, 5 PM $ 0.0₉825
+2.63%
$ 8.25 million $ 58,976
May 14, 4 PM $ 0.0₉803
-0.05%
$ 8.03 million $ 58,658
May 14, 3 PM $ 0.0₉803
-0.35%
$ 8.03 million $ 58,215
May 14, 2 PM $ 0.0₉806
-1.74%
$ 8.06 million $ 58,135
May 14, 1 PM $ 0.0₉82
+0.02%
$ 8.2 million $ 57,975
May 14, 12 PM $ 0.0₉82
-0.19%
$ 8.2 million $ 57,919
May 14, 11 AM $ 0.0₉82
-0.10%
$ 8.2 million $ 57,502
May 14, 10 AM $ 0.0₉82
-0.35%
$ 8.2 million $ 56,509
May 14, 9 AM $ 0.0₉823
-0.25%
$ 8.23 million $ 55,766
May 14, 8 AM $ 0.0₉826
+5.79%
$ 8.26 million $ 55,880
May 14, 7 AM $ 0.0₉781
+0.07%
$ 7.81 million $ 55,974
May 14, 6 AM $ 0.0₉78
-0.05%
$ 7.8 million $ 56,215
May 14, 5 AM $ 0.0₉781
-0.04%
$ 7.81 million $ 56,291
May 14, 4 AM $ 0.0₉78
+0.03%
$ 7.8 million $ 55,849
May 14, 3 AM $ 0.0₉78
-0.06%
$ 7.8 million $ 55,589
May 14, 2 AM $ 0.0₉78
-0.10%
$ 7.8 million $ 55,560
May 14, 1 AM $ 0.0₉781
+0.09%
$ 7.81 million $ 55,810
May 14, 12 AM $ 0.0₉78
+0.27%
$ 7.8 million $ 55,815
May 13, 11 PM $ 0.0₉778
-2.58%
$ 7.78 million $ 54,963
May 13, 10 PM $ 0.0₉799
-3.51%
$ 7.99 million $ 55,080
May 13, 9 PM $ 0.0₉828
+1.98%
$ 8.28 million $ 55,541
May 13, 8 PM $ 0.0₉811
+6.58%
$ 8.11 million $ 55,034
May 13, 7 PM $ 0.0₉761
+3.90%
$ 7.61 million $ 54,708
May 13, 6 PM $ 0.0₉733
-1.16%
$ 7.33 million $ 55,006
May 13, 5 PM $ 0.0₉742
+1.25%
$ 7.42 million $ 54,552
May 13, 4 PM $ 0.0₉734
-5.98%
$ 7.34 million $ 53,912
May 13, 3 PM $ 0.0₉78
+0.10%
$ 7.8 million $ 53,847
May 13, 2 PM $ 0.0₉778
+0.41%
$ 7.78 million $ 53,630
May 13, 1 PM $ 0.0₉774
+0.10%
$ 7.74 million $ 54,529
May 13, 12 PM $ 0.0₉773
-2.88%
$ 7.73 million $ 54,798
May 13, 11 AM $ 0.0₉796
-0.03%
$ 7.96 million $ 55,123