Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,913
6:18 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,913
6:17 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,849
6:16 PM $ 0.0₉642
+0.00%
$ 6.43 million $ 54,849
6:15 PM $ 0.0₉643
+0.00%
$ 6.43 million $ 54,842
6:14 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,836
6:13 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,836
6:12 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,806
6:11 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,806
6:10 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,800
6:09 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,788
6:08 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,788
6:07 PM $ 0.0₉643
+0.00%
$ 6.42 million $ 54,740
6:06 PM $ 0.0₉642
+0.00%
$ 6.42 million $ 54,740
6:05 PM $ 0.0₉651
+0.00%
$ 6.42 million $ 54,766
6:04 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,766
6:03 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,763
6:02 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 54,763
6:01 PM $ 0.0₉651
-0.06%
$ 6.51 million $ 54,771
6:00 PM $ 0.0₉652
-0.05%
$ 6.51 million $ 54,771
5:59 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,728
5:58 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,690
5:57 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,690
5:56 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,645
5:55 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,645
5:54 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,627
5:53 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,627
5:52 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,713
5:51 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,713
5:50 PM $ 0.0₉651
+0.00%
$ 6.49 million $ 54,720
5:49 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,720
5:48 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,682
5:47 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,682
5:46 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,697
5:45 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,697
5:44 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,699
5:43 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,699
5:42 PM $ 0.0₉651
+0.00%
$ 6.49 million $ 54,706
5:41 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,651
5:40 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,651
5:39 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,578
5:38 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,578
5:37 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,556
5:36 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,556
5:35 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,540
5:34 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,471
5:33 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,471
5:32 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,416
5:31 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,416
5:30 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,407