Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₉713
+0.09%
$ 7.13 million $ 54,621
May 17, 7 PM $ 0.0₉714
+0.00%
$ 7.14 million $ 54,282
May 17, 6 PM $ 0.0₉714
+0.08%
$ 7.14 million $ 53,297
May 17, 5 PM $ 0.0₉714
+0.66%
$ 7.14 million $ 53,775
May 17, 4 PM $ 0.0₉709
-0.42%
$ 7.09 million $ 53,379
May 17, 3 PM $ 0.0₉713
+0.44%
$ 7.13 million $ 53,871
May 17, 2 PM $ 0.0₉71
-0.80%
$ 7.1 million $ 54,272
May 17, 1 PM $ 0.0₉716
+0.29%
$ 7.16 million $ 54,317
May 17, 12 PM $ 0.0₉714
+0.09%
$ 7.14 million $ 54,712
May 17, 11 AM $ 0.0₉713
-0.30%
$ 7.13 million $ 55,015
May 17, 10 AM $ 0.0₉716
+0.07%
$ 7.16 million $ 54,532
May 17, 9 AM $ 0.0₉715
-1.81%
$ 7.15 million $ 54,393
May 17, 8 AM $ 0.0₉728
+0.01%
$ 7.28 million $ 54,369
May 17, 7 AM $ 0.0₉728
+0.04%
$ 7.28 million $ 54,794
May 17, 6 AM $ 0.0₉728
+0.01%
$ 7.28 million $ 54,334
May 17, 5 AM $ 0.0₉728
+0.05%
$ 7.28 million $ 54,072
May 17, 4 AM $ 0.0₉728
+0.50%
$ 7.28 million $ 54,360
May 17, 3 AM $ 0.0₉724
-0.01%
$ 7.24 million $ 54,297
May 17, 2 AM $ 0.0₉724
-0.03%
$ 7.24 million $ 54,303
May 17, 1 AM $ 0.0₉724
+0.02%
$ 7.24 million $ 53,448
May 17, 12 AM $ 0.0₉724
+0.00%
$ 7.24 million $ 53,254
May 16, 11 PM $ 0.0₉724
-2.83%
$ 7.24 million $ 53,160
May 16, 10 PM $ 0.0₉745
-0.12%
$ 7.45 million $ 52,948
May 16, 9 PM $ 0.0₉746
+0.17%
$ 7.46 million $ 53,071
May 16, 8 PM $ 0.0₉745
-0.01%
$ 7.45 million $ 54,021
May 16, 7 PM $ 0.0₉745
+0.08%
$ 7.45 million $ 54,634
May 16, 6 PM $ 0.0₉745
-0.03%
$ 7.45 million $ 55,210
May 16, 5 PM $ 0.0₉745
-0.12%
$ 7.45 million $ 54,642
May 16, 4 PM $ 0.0₉745
-0.29%
$ 7.45 million $ 55,128
May 16, 3 PM $ 0.0₉747
-0.03%
$ 7.47 million $ 54,371
May 16, 2 PM $ 0.0₉747
-0.03%
$ 7.47 million $ 53,965
May 16, 1 PM $ 0.0₉748
+0.00%
$ 7.48 million $ 53,432
May 16, 12 PM $ 0.0₉748
-1.29%
$ 7.48 million $ 53,543
May 16, 11 AM $ 0.0₉758
+0.68%
$ 7.58 million $ 53,568
May 16, 10 AM $ 0.0₉754
-0.19%
$ 7.54 million $ 54,192
May 16, 9 AM $ 0.0₉818
-0.13%
$ 8.18 million $ 54,203
May 16, 8 AM $ 0.0₉818
+0.09%
$ 8.18 million $ 134
May 16, 7 AM $ 0.0₉809
+0.00%
$ 8.09 million $ 154
May 16, 4 AM $ 0.0₉86
+0.00%
$ 8.6 million $ 193
May 16, 1 AM $ 0.0₉838
-1.15%
$ 8.38 million $ 193
May 15, 9 PM $ 0.0₉89
-0.02%
$ 8.9 million $ 54,549
May 15, 8 PM $ 0.0₉891
+14.24%
$ 8.91 million $ 54,402
May 15, 7 PM $ 0.0₉779
+0.10%
$ 7.79 million $ 53,678
May 15, 6 PM $ 0.0₉778
-0.19%
$ 7.78 million $ 53,626
May 15, 5 PM $ 0.0₉78
-0.13%
$ 7.8 million $ 53,915
May 15, 4 PM $ 0.0₉78
-0.02%
$ 7.8 million $ 54,508
May 15, 3 PM $ 0.0₉78
-0.01%
$ 7.8 million $ 55,842
May 15, 2 PM $ 0.0₉78
+0.27%
$ 7.8 million $ 56,142
May 15, 1 PM $ 0.0₉778
+0.05%
$ 7.78 million $ 56,515
May 15, 12 PM $ 0.0₉779
-0.07%
$ 7.79 million $ 56,299