Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₉682
-0.01%
$ 6.82 million $ 55,660
May 19, 8 PM $ 0.0₉682
+0.01%
$ 6.82 million $ 55,679
May 19, 7 PM $ 0.0₉682
-0.02%
$ 6.82 million $ 55,479
May 19, 6 PM $ 0.0₉682
-0.22%
$ 6.82 million $ 54,884
May 19, 5 PM $ 0.0₉683
+0.05%
$ 6.83 million $ 54,512
May 19, 4 PM $ 0.0₉682
-0.12%
$ 6.82 million $ 55,171
May 19, 3 PM $ 0.0₉683
+0.01%
$ 6.83 million $ 55,584
May 19, 2 PM $ 0.0₉684
+0.31%
$ 6.84 million $ 55,174
May 19, 1 PM $ 0.0₉682
-0.15%
$ 6.82 million $ 54,885
May 19, 12 PM $ 0.0₉683
-0.15%
$ 6.83 million $ 54,609
May 19, 11 AM $ 0.0₉684
-0.23%
$ 6.84 million $ 54,838
May 19, 10 AM $ 0.0₉685
-0.04%
$ 6.85 million $ 55,024
May 19, 9 AM $ 0.0₉686
+0.19%
$ 6.86 million $ 54,544
May 19, 8 AM $ 0.0₉684
+0.18%
$ 6.84 million $ 54,095
May 19, 7 AM $ 0.0₉683
-0.35%
$ 6.83 million $ 54,120
May 19, 6 AM $ 0.0₉686
-0.18%
$ 6.86 million $ 53,544
May 19, 5 AM $ 0.0₉687
+0.08%
$ 6.87 million $ 53,436
May 19, 4 AM $ 0.0₉687
+0.02%
$ 6.87 million $ 52,698
May 19, 3 AM $ 0.0₉686
+0.03%
$ 6.86 million $ 53,141
May 19, 2 AM $ 0.0₉686
-0.09%
$ 6.86 million $ 53,188
May 19, 1 AM $ 0.0₉686
-0.06%
$ 6.86 million $ 52,981
May 19, 12 AM $ 0.0₉687
+0.01%
$ 6.87 million $ 52,379
May 18, 11 PM $ 0.0₉686
+0.00%
$ 6.86 million $ 52,136
May 18, 10 PM $ 0.0₉686
-0.03%
$ 6.86 million $ 52,320
May 18, 9 PM $ 0.0₉686
-0.05%
$ 6.86 million $ 52,006
May 18, 8 PM $ 0.0₉687
+0.09%
$ 6.87 million $ 51,404
May 18, 7 PM $ 0.0₉687
+0.68%
$ 6.87 million $ 51,395
May 18, 6 PM $ 0.0₉682
+1.14%
$ 6.82 million $ 51,992
May 18, 5 PM $ 0.0₉675
-2.17%
$ 6.75 million $ 52,473
May 18, 4 PM $ 0.0₉691
-2.33%
$ 6.91 million $ 51,720
May 18, 3 PM $ 0.0₉711
+0.30%
$ 7.11 million $ 51,043
May 18, 2 PM $ 0.0₉71
+0.19%
$ 7.1 million $ 51,529
May 18, 1 PM $ 0.0₉709
-0.15%
$ 7.09 million $ 51,753
May 18, 12 PM $ 0.0₉71
+2.41%
$ 7.1 million $ 51,344
May 18, 11 AM $ 0.0₉692
+0.10%
$ 6.92 million $ 50,829
May 18, 10 AM $ 0.0₉692
-0.90%
$ 6.92 million $ 51,263
May 18, 9 AM $ 0.0₉699
-1.80%
$ 6.99 million $ 51,493
May 18, 8 AM $ 0.0₉713
+0.03%
$ 7.13 million $ 51,977
May 18, 7 AM $ 0.0₉713
+0.48%
$ 7.13 million $ 51,496
May 18, 6 AM $ 0.0₉71
-0.34%
$ 7.1 million $ 52,224
May 18, 5 AM $ 0.0₉711
-0.36%
$ 7.11 million $ 52,532
May 18, 4 AM $ 0.0₉714
+0.14%
$ 7.14 million $ 53,080
May 18, 3 AM $ 0.0₉712
+0.31%
$ 7.12 million $ 53,219
May 18, 2 AM $ 0.0₉71
-0.52%
$ 7.1 million $ 53,183
May 18, 1 AM $ 0.0₉714
+0.13%
$ 7.14 million $ 54,105
May 18, 12 AM $ 0.0₉714
+0.36%
$ 7.14 million $ 54,409
May 17, 11 PM $ 0.0₉711
-0.02%
$ 7.11 million $ 54,622
May 17, 10 PM $ 0.0₉713
+0.20%
$ 7.13 million $ 54,325
May 17, 9 PM $ 0.0₉712
-0.25%
$ 7.12 million $ 54,413
May 17, 8 PM $ 0.0₉713
+0.09%
$ 7.13 million $ 54,621