Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0₉651
+0.00%
$ 6.49 million $ 54,720
5:49 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,720
5:48 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,682
5:47 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,682
5:46 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,697
5:45 PM $ 0.0₉649
+0.00%
$ 6.5 million $ 54,697
5:44 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,699
5:43 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,699
5:42 PM $ 0.0₉651
+0.00%
$ 6.49 million $ 54,706
5:41 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,651
5:40 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,651
5:39 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,578
5:38 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,578
5:37 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,556
5:36 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,556
5:35 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,540
5:34 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,471
5:33 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,471
5:32 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,416
5:31 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,416
5:30 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,407
5:29 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,398
5:28 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,382
5:27 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,382
5:26 PM $ 0.0₉65
+0.00%
$ 6.49 million $ 54,315
5:25 PM $ 0.0₉652
+0.00%
$ 6.49 million $ 54,315
5:24 PM $ 0.0₉653
+0.00%
$ 6.53 million $ 54,292
5:23 PM $ 0.0₉65
+0.00%
$ 6.53 million $ 54,292
5:22 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,343
5:21 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,343
5:20 PM $ 0.0₉649
+0.00%
$ 6.53 million $ 54,364
5:19 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,364
5:18 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,403
5:17 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,403
5:16 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,429
5:15 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 54,429
5:14 PM $ 0.0₉652
+0.00%
$ 6.52 million $ 54,374
5:13 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,374
5:12 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,309
5:11 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,309
5:10 PM $ 0.0₉651
+0.00%
$ 6.52 million $ 54,270
5:09 PM $ 0.0₉651
+0.00%
$ 6.51 million $ 54,270
5:08 PM $ 0.0₉652
+0.00%
$ 6.51 million $ 54,224
5:07 PM $ 0.0₉65
+0.00%
$ 6.51 million $ 54,224
5:06 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 54,232
5:05 PM $ 0.0₉649
+0.00%
$ 6.51 million $ 54,232
5:04 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 54,232
5:03 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 54,232
5:02 PM $ 0.0₉651
+0.00%
$ 6.5 million $ 54,228
5:01 PM $ 0.0₉652
-0.05%
$ 6.5 million $ 54,206